Home Options AXSMChain

AXSM

Axsome Therapeutics, Inc.Close $244.31EOD only

Max Pain

$240.00

Next expiry Jul 17, 2026

Expected Move

±$16.85

6.9% from close

Price Gap

-4.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AXSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AXSM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	90.50	97.80	101.70	0.00	1	1	129.9%	0.986	0.0006	-0.098	0.018	0.054
160.00	81.00	82.80	86.70	0.00	1	1	108.1%	0.983	0.0008	-0.097	0.020	0.060
165.00	61.00	77.80	81.70	0.00	0	1	101.3%	0.982	0.0009	-0.097	0.022	0.061
195.00	48.20	48.00	52.00	0.00	2	3	69.0%	0.960	0.0026	-0.124	0.041	0.071
200.00	51.13	43.10	47.10	0.00	7	17	64.5%	0.952	0.0033	-0.133	0.048	0.072
210.00	40.40	33.50	37.40	0.00	8	10	56.6%	0.924	0.0053	-0.160	0.068	0.073
220.00	27.58	24.40	28.00	0.00	31	114	50.5%	0.870	0.0088	-0.205	0.101	0.071
230.00	15.20	15.70	19.40	-0.90	6	70	56.2%	0.732	0.0123	-0.335	0.158	0.061
240.00	9.40	9.10	12.10	0.00	1	226	50.0%	0.598	0.0162	-0.347	0.185	0.051
250.00	5.20	3.80	7.10	-0.30	1	145	48.5%	0.429	0.0169	-0.337	0.188	0.038
260.00	2.05	1.75	4.10	0.05	6	116	49.4%	0.281	0.0143	-0.292	0.161	0.025
270.00	1.00	0.50	1.60	0.20	130	168	44.8%	0.141	0.0104	-0.175	0.107	0.013
280.00	0.79	0.20	1.50	0.00	179	692	54.4%	0.113	0.0074	-0.181	0.092	0.010
290.00	0.50	0.00	0.95	0.00	8	153	57.2%	0.072	0.0050	-0.137	0.066	0.006
300.00	0.25	0.00	1.00	0.00	144	375	57.6%	0.040	0.0031	-0.086	0.041	0.004
310.00	0.25	0.00	2.25	0.00	7	8	76.1%	0.065	0.0035	-0.167	0.061	0.006
320.00	0.20	0.00	2.05	0.05	2	19	82.1%	0.056	0.0029	-0.160	0.054	0.005
330.00	0.06	0.00	0.10	0.00	1	1	57.2%	0.005	0.0005	-0.013	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.59	0.00	2.15	0.00	0	2	104.5%	-0.041	0.0018	-0.155	0.042	-0.004
180.00	1.60	0.00	2.15	0.00	13	13	97.2%	-0.044	0.0020	-0.153	0.044	-0.004
185.00	1.37	0.00	2.15	0.00	17	17	90.0%	-0.047	0.0023	-0.150	0.047	-0.005
190.00	1.93	0.00	1.65	0.00	17	21	78.3%	-0.042	0.0024	-0.119	0.043	-0.004
195.00	0.36	0.00	1.85	0.00	2	4	73.5%	-0.050	0.0029	-0.127	0.049	-0.005
200.00	0.57	0.00	2.10	0.00	25	222	68.9%	-0.059	0.0036	-0.137	0.056	-0.006
210.00	1.10	0.00	2.65	0.00	30	285	59.0%	-0.083	0.0054	-0.152	0.073	-0.008
220.00	2.40	0.70	1.75	0.00	12	72	49.2%	-0.125	0.0087	-0.169	0.098	-0.012
230.00	2.85	2.00	3.40	-1.25	3	119	45.7%	-0.230	0.0139	-0.230	0.145	-0.023
240.00	8.05	5.20	7.30	0.00	3	214	47.5%	-0.399	0.0170	-0.301	0.185	-0.040
250.00	14.20	9.00	12.30	0.00	6	94	45.9%	-0.576	0.0178	-0.289	0.187	-0.059
260.00	17.00	15.70	19.40	0.00	1	12	47.0%	-0.730	0.0147	-0.243	0.158	-0.076
270.00	28.77	24.50	27.90	0.00	10	10	49.9%	-0.831	0.0106	-0.188	0.121	-0.088
280.00	54.50	34.00	37.50	0.00	0	0	57.4%	-0.873	0.0076	-0.175	0.100	-0.096
290.00	56.00	43.70	47.30	0.00	1	0	65.2%	-0.897	0.0057	-0.168	0.086	-0.102
300.00	43.50	53.60	57.50	0.00	0	1	76.5%	-0.901	0.0048	-0.196	0.084	-0.106
310.00	75.50	63.60	67.10	0.00	1	0	80.1%	-0.923	0.0038	-0.163	0.069	-0.112

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.