Home Options AXSMChain

AXSM

Axsome Therapeutics, Inc.Close $230.62EOD only

Max Pain

$195.00

Next expiry Jun 18, 2026

Expected Move

±$17.70

7.7% from close

Price Gap

-35.62

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AXSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AXSM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	140.50	158.90	163.00	0.00	1	12	189.3%	0.994	0.0001	-0.044	0.011	0.054
85.00	132.10	143.90	148.00	0.00	0	0	160.0%	0.993	0.0002	-0.046	0.013	0.066
90.00	125.00	138.90	143.00	0.00	0	1	151.5%	0.992	0.0002	-0.046	0.014	0.070
100.00	87.50	129.00	133.00	0.00	10	260	138.5%	0.990	0.0003	-0.051	0.017	0.077
105.00	79.63	124.00	128.10	0.00	2	1	133.5%	0.989	0.0003	-0.056	0.019	0.081
110.00	121.10	119.10	123.10	2.00	4	7	128.5%	0.987	0.0004	-0.060	0.021	0.084
115.00	77.52	50.40	54.60	0.00	1	6	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	95.00	109.10	113.20	0.00	6	28	116.7%	0.985	0.0005	-0.064	0.025	0.092
125.00	104.75	104.00	108.10	0.00	1	7	106.5%	0.986	0.0005	-0.056	0.023	0.096
130.00	96.00	99.10	103.20	0.00	2	9	103.9%	0.983	0.0006	-0.064	0.028	0.099
135.00	96.93	94.00	98.30	0.00	1	11	97.8%	0.982	0.0007	-0.064	0.029	0.103
140.00	75.50	89.20	93.30	0.00	1	13	94.7%	0.978	0.0008	-0.071	0.034	0.106
145.00	82.70	84.10	88.20	0.00	14	24	86.3%	0.980	0.0009	-0.064	0.032	0.111
150.00	67.51	79.20	83.30	0.00	7	62	83.3%	0.975	0.0011	-0.071	0.038	0.114
155.00	66.75	74.10	78.40	0.00	1	14	77.8%	0.974	0.0012	-0.071	0.040	0.117
160.00	66.42	69.20	73.40	0.00	5	61	73.5%	0.970	0.0014	-0.074	0.044	0.121
165.00	64.50	64.30	68.30	0.00	30	39	68.3%	0.968	0.0016	-0.073	0.047	0.124
170.00	58.24	59.30	63.40	0.00	1	101	64.1%	0.964	0.0019	-0.076	0.051	0.127
175.00	40.60	54.40	58.40	0.00	2	20	59.8%	0.959	0.0022	-0.078	0.057	0.131
180.00	48.38	49.80	53.50	0.00	1	313	58.2%	0.947	0.0029	-0.090	0.071	0.132
185.00	41.10	44.90	48.60	0.00	1	32	54.2%	0.938	0.0035	-0.094	0.079	0.134
190.00	38.14	39.70	43.80	0.00	9	36	66.2%	0.875	0.0048	-0.172	0.134	0.125
195.00	37.50	35.30	39.00	0.00	36	59	61.3%	0.859	0.0056	-0.172	0.145	0.126
200.00	31.50	30.60	34.30	0.00	2	356	56.8%	0.839	0.0066	-0.174	0.159	0.126
210.00	21.15	22.00	25.70	0.00	3	824	51.0%	0.772	0.0091	-0.191	0.196	0.121
220.00	16.50	14.70	17.00	3.18	3	155	42.2%	0.686	0.0129	-0.185	0.231	0.112
230.00	8.20	8.40	10.60	-0.30	15	216	39.1%	0.544	0.0156	-0.187	0.258	0.091
240.00	5.80	4.10	7.10	1.20	14	135	41.5%	0.400	0.0143	-0.190	0.251	0.068
250.00	3.00	2.10	3.50	0.49	2	173	38.1%	0.253	0.0129	-0.143	0.208	0.043
260.00	1.30	0.90	1.70	0.20	8	99	37.2%	0.145	0.0094	-0.098	0.148	0.025
270.00	0.66	0.40	1.00	0.13	102	128	39.0%	0.089	0.0063	-0.073	0.105	0.015
280.00	0.47	0.20	0.55	0.00	22	50	40.1%	0.052	0.0041	-0.049	0.069	0.009
290.00	0.31	0.00	0.65	0.00	59	87	47.2%	0.052	0.0034	-0.057	0.069	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.07	0.00	2.15	0.00	20	12	228.1%	-0.015	0.0002	-0.094	0.024	-0.003
75.00	0.32	0.00	2.15	0.00	22	7	215.7%	-0.016	0.0003	-0.094	0.025	-0.004
80.00	0.31	0.00	2.15	0.00	18	13	204.2%	-0.016	0.0003	-0.093	0.027	-0.004
85.00	0.29	0.00	2.15	0.00	6	8	193.4%	-0.017	0.0003	-0.093	0.028	-0.004
90.00	0.30	0.00	2.15	0.00	50	25	183.2%	-0.018	0.0004	-0.092	0.029	-0.004
95.00	0.38	0.00	2.15	0.00	36	27	173.6%	-0.020	0.0004	-0.092	0.031	-0.004
100.00	0.75	0.00	2.15	0.00	58	266	164.5%	-0.021	0.0005	-0.091	0.032	-0.005
105.00	0.70	0.00	2.15	0.00	94	42	155.9%	-0.022	0.0005	-0.090	0.034	-0.005
110.00	0.83	0.00	2.15	0.00	24	19	147.7%	-0.023	0.0006	-0.090	0.035	-0.005
115.00	0.31	0.00	2.15	0.00	2	11	139.8%	-0.024	0.0006	-0.089	0.037	-0.005
120.00	0.15	0.00	2.15	0.00	2	7	132.2%	-0.026	0.0007	-0.088	0.039	-0.005
125.00	1.89	0.00	2.15	0.00	22	16	125.0%	-0.027	0.0008	-0.087	0.041	-0.006
130.00	1.21	0.00	2.20	0.00	3	303	118.6%	-0.029	0.0009	-0.087	0.043	-0.006
135.00	0.14	0.00	1.15	0.00	2	216	99.2%	-0.019	0.0007	-0.052	0.031	-0.004
140.00	1.35	0.00	1.15	0.00	2	22	93.3%	-0.021	0.0008	-0.051	0.032	-0.004
145.00	1.30	0.00	1.15	0.00	10	21	87.5%	-0.022	0.0009	-0.050	0.034	-0.004
150.00	0.49	0.00	1.15	0.00	9	629	82.0%	-0.023	0.0010	-0.050	0.036	-0.005
155.00	1.05	0.00	1.15	0.00	2	31	76.6%	-0.025	0.0012	-0.049	0.038	-0.005
160.00	0.80	0.00	0.95	0.00	6	669	68.9%	-0.023	0.0012	-0.041	0.035	-0.005
165.00	0.62	0.00	1.95	0.00	15	250	73.5%	-0.041	0.0018	-0.072	0.057	-0.008
170.00	1.70	0.00	1.95	0.00	5	576	68.0%	-0.044	0.0021	-0.070	0.061	-0.009
175.00	3.00	0.00	2.35	0.00	3	2	65.4%	-0.054	0.0026	-0.079	0.071	-0.011
180.00	0.19	0.00	2.40	-0.46	2	172	60.4%	-0.059	0.0030	-0.078	0.077	-0.012
185.00	1.62	0.00	2.50	0.00	16	27	55.6%	-0.066	0.0035	-0.078	0.083	-0.013
190.00	1.20	0.00	2.70	0.00	1	28	51.3%	-0.076	0.0043	-0.080	0.093	-0.015
195.00	1.57	0.05	1.35	0.00	1	4	46.0%	-0.083	0.0051	-0.077	0.099	-0.016
200.00	1.10	0.85	1.35	-0.50	119	442	40.7%	-0.092	0.0062	-0.073	0.107	-0.018
210.00	2.20	1.10	2.95	-0.65	6	318	40.0%	-0.180	0.0101	-0.112	0.170	-0.035
220.00	6.00	4.00	5.60	0.00	3	194	38.9%	-0.303	0.0138	-0.144	0.227	-0.060
230.00	11.72	7.20	9.20	0.00	15	96	36.1%	-0.456	0.0169	-0.147	0.258	-0.090
240.00	14.10	12.30	15.30	-1.71	7	34	36.9%	-0.618	0.0159	-0.139	0.248	-0.125
250.00	34.70	19.40	23.20	0.00	10	10	39.6%	-0.738	0.0127	-0.122	0.212	-0.153
260.00	42.30	28.00	31.80	0.00	10	10	41.7%	-0.824	0.0095	-0.095	0.168	-0.176
270.00	52.50	37.50	41.20	0.00	1	1	45.7%	-0.871	0.0071	-0.079	0.137	-0.192
280.00	63.80	47.30	51.40	0.00	0	0	54.4%	-0.878	0.0057	-0.093	0.131	-0.201

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.