This page reflects AXSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
AXSM Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
135.00
76.32
42.50
46.40
0.00
0
2
70.7%
0.983
0.0017
-0.052
0.015
0.050
155.00
64.70
23.00
26.70
0.00
0
2
50.5%
0.938
0.0069
-0.095
0.043
0.055
190.00
2.15
0.30
3.10
-1.45
9
27
48.5%
0.292
0.0202
-0.215
0.121
0.019
195.00
2.20
0.05
3.40
0.00
12
26
60.9%
0.264
0.0153
-0.255
0.115
0.017
200.00
0.80
0.70
1.25
-1.40
11
57
48.6%
0.139
0.0130
-0.138
0.078
0.009
210.00
0.47
0.00
0.85
-0.18
9
958
56.6%
0.087
0.0080
-0.114
0.056
0.006
220.00
0.25
0.05
1.70
-0.20
323
258
68.9%
0.075
0.0059
-0.124
0.050
0.005
230.00
0.20
0.10
1.50
-0.05
8
96
78.3%
0.062
0.0044
-0.121
0.043
0.004
240.00
0.17
0.10
1.30
-0.13
6
217
85.9%
0.050
0.0034
-0.113
0.036
0.003
250.00
0.15
0.00
1.50
0.00
1
506
96.4%
0.049
0.0030
-0.123
0.035
0.003
260.00
0.15
0.00
2.15
-0.03
1
206
112.8%
0.059
0.0030
-0.167
0.041
0.004
270.00
0.17
0.00
2.15
0.00
10
10
121.4%
0.055
0.0026
-0.171
0.039
0.003
280.00
0.15
0.00
0.40
0.00
6
11
98.6%
0.014
0.0010
-0.044
0.012
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
160.00
0.98
0.35
1.00
0.13
21
1
48.2%
-0.102
0.0106
-0.106
0.063
-0.007
170.00
2.10
0.50
3.80
0.35
1
1,233
53.4%
-0.283
0.0180
-0.220
0.119
-0.021
175.00
5.00
2.35
5.70
2.45
2
45
53.3%
-0.383
0.0204
-0.247
0.134
-0.028
180.00
7.20
4.80
7.80
2.80
34
105
51.1%
-0.490
0.0222
-0.244
0.140
-0.037
185.00
10.37
7.00
10.80
2.87
34
702
51.5%
-0.597
0.0214
-0.236
0.136
-0.045
190.00
8.00
10.80
14.60
0.00
12
63
54.4%
-0.684
0.0186
-0.227
0.125
-0.052
195.00
14.57
15.00
18.90
0.07
5
33
58.8%
-0.745
0.0155
-0.219
0.113
-0.058
200.00
23.00
19.90
23.40
9.00
100
190
63.3%
-0.791
0.0129
-0.209
0.101
-0.063
210.00
24.00
29.20
33.00
0.00
1
33
74.8%
-0.840
0.0092
-0.206
0.085
-0.070
220.00
36.30
39.20
42.90
0.00
10
48
55.5%
-0.965
0.0039
-0.028
0.027
-0.082
230.00
45.20
49.00
52.80
0.00
70
9
58.3%
-0.983
0.0021
-0.005
0.015
-0.087
240.00
55.00
58.90
62.80
0.00
72
0
63.0%
-0.989
0.0013
0.005
0.010
-0.091
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.