Home Options AXPChain

AXP

American Express CompanyClose $309.82EOD only

Max Pain

$312.50

Next expiry May 22, 2026

Expected Move

±$5.95

1.9% from close

Price Gap

+2.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AXP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AXP Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	46.65	38.50	41.75	0.00	2	1	83.8%	0.988	0.0016	-0.183	0.007	0.015
280.00	43.32	28.85	31.60	0.00	0	1	68.8%	0.978	0.0033	-0.238	0.012	0.015
285.00	26.48	23.90	26.80	0.00	1	2	62.6%	0.966	0.0052	-0.301	0.017	0.015
290.00	20.68	19.00	21.55	0.00	3	22	50.4%	0.964	0.0069	-0.263	0.018	0.015
295.00	14.70	14.05	16.35	-0.45	8	16	58.4%	0.877	0.0152	-0.710	0.047	0.014
297.50	14.20	12.05	13.75	0.00	1	5	50.5%	0.867	0.0186	-0.653	0.049	0.014
300.00	11.85	9.75	11.35	0.00	2	213	45.1%	0.839	0.0237	-0.662	0.056	0.014
302.50	8.50	7.55	9.10	0.00	12	13	40.9%	0.792	0.0306	-0.701	0.066	0.013
305.00	6.05	5.75	6.95	-0.55	15	38	36.8%	0.725	0.0395	-0.731	0.077	0.012
307.50	4.78	4.00	5.00	-0.12	24	27	33.4%	0.628	0.0494	-0.746	0.087	0.010
310.00	3.50	2.61	3.45	0.09	193	254	31.6%	0.499	0.0551	-0.740	0.091	0.008
312.50	2.25	1.54	2.29	-0.18	164	196	30.8%	0.361	0.0530	-0.674	0.086	0.006
315.00	1.20	0.80	1.51	-0.49	265	495	31.1%	0.242	0.0439	-0.565	0.072	0.004
317.50	0.75	0.43	0.99	-0.21	198	416	31.7%	0.154	0.0326	-0.437	0.054	0.003
320.00	0.44	0.28	0.55	-0.21	163	2,597	31.0%	0.083	0.0214	-0.274	0.035	0.001
322.50	0.25	0.15	0.35	-0.16	40	234	32.0%	0.047	0.0135	-0.183	0.023	0.001
325.00	0.13	0.05	0.23	-0.09	28	2,191	33.3%	0.028	0.0083	-0.122	0.015	0.000
327.50	0.06	0.00	0.11	-0.12	28	186	32.6%	0.011	0.0040	-0.056	0.007	0.000
330.00	0.02	0.00	0.16	-0.09	25	189	38.7%	0.015	0.0042	-0.082	0.008	0.000
332.50	0.08	0.02	0.30	0.00	44	133	47.8%	0.024	0.0052	-0.156	0.013	0.000
335.00	0.05	0.01	0.10	0.00	78	118	42.7%	0.007	0.0020	-0.049	0.005	0.000
337.50	0.15	0.01	0.56	0.10	76	49	55.1%	0.019	0.0037	-0.148	0.011	0.000
340.00	0.01	0.00	0.05	-0.08	11	197	44.9%	0.003	0.0008	-0.022	0.002	0.000
342.50	0.38	0.00	2.13	0.00	1	4	83.5%	0.056	0.0059	-0.543	0.026	0.001
345.00	0.03	0.00	0.10	0.00	1	768	50.8%	0.002	0.0006	-0.021	0.002	0.000
347.50	0.03	0.00	0.10	0.00	6	481	53.9%	0.002	0.0006	-0.021	0.002	0.000
350.00	0.02	0.00	0.05	0.00	10	127	52.3%	0.001	0.0003	-0.009	0.001	0.000
352.50	0.02	0.00	0.10	0.00	19	45	59.6%	0.002	0.0004	-0.020	0.001	0.000
355.00	0.05	0.00	0.30	-0.05	3	69	72.3%	0.006	0.0010	-0.070	0.004	0.000
357.50	0.21	0.00	0.10	0.00	0	1	65.2%	0.002	0.0004	-0.020	0.001	0.000
360.00	0.03	0.00	0.10	0.02	21	65	68.0%	0.002	0.0003	-0.020	0.001	0.000
362.50	0.31	0.00	0.43	0.12	3	12	86.1%	0.008	0.0011	-0.104	0.005	0.000
365.00	0.03	0.00	0.10	-0.08	11	34	73.4%	0.001	0.0003	-0.020	0.001	0.000
370.00	0.23	0.00	0.10	0.00	1	51	78.5%	0.001	0.0002	-0.019	0.001	0.000
375.00	0.31	0.00	2.13	0.11	40	8	135.1%	0.032	0.0023	-0.551	0.016	0.001
380.00	0.03	0.00	0.10	0.00	10	11	89.1%	0.001	0.0002	-0.019	0.001	0.000
385.00	0.20	0.00	1.81	-0.60	21	1	144.2%	0.024	0.0017	-0.466	0.013	0.000
390.00	0.10	0.00	0.10	-0.37	1	18	98.8%	0.001	0.0001	-0.018	0.001	0.000
405.00	0.22	0.00	2.13	-0.14	8	3	175.3%	0.023	0.0014	-0.547	0.012	0.000
420.00	0.12	0.00	2.13	0.00	0	2	193.7%	0.020	0.0011	-0.543	0.011	0.000
425.00	0.12	0.00	2.13	0.00	0	6	199.5%	0.019	0.0010	-0.542	0.011	0.000
435.00	0.12	0.00	2.13	0.00	0	4	210.9%	0.018	0.0009	-0.540	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.01	0.00	0.10	0.00	12	12	191.4%	-0.000	0.0000	-0.017	0.000	-0.000
200.00	0.01	0.00	0.01	0.00	67	12	150.0%	-0.000	0.0000	-0.001	0.000	-0.000
205.00	0.01	0.00	0.01	0.00	54	4	140.6%	-0.000	0.0000	-0.001	0.000	-0.000
210.00	0.10	0.00	0.10	0.04	2	2	163.3%	-0.001	0.0000	-0.017	0.000	-0.000
215.00	0.10	0.00	0.03	0.04	4	1	137.5%	-0.000	0.0000	-0.004	0.000	-0.000
220.00	0.01	0.00	0.03	-0.42	14	53	129.7%	-0.000	0.0000	-0.004	0.000	-0.000
225.00	0.01	0.00	0.03	-0.47	18	1	121.1%	-0.000	0.0000	-0.004	0.000	-0.000
230.00	0.01	0.00	0.01	-0.85	1	2	103.1%	-0.000	0.0000	-0.001	0.000	-0.000
235.00	0.01	0.00	0.03	-0.45	26	6	106.3%	-0.000	0.0000	-0.004	0.000	-0.000
240.00	0.06	0.00	0.11	-0.29	43	39	112.5%	-0.001	0.0001	-0.020	0.001	-0.000
245.00	0.01	0.00	0.11	-0.02	29	28	104.3%	-0.001	0.0001	-0.021	0.001	-0.000
250.00	0.15	0.01	0.05	0.06	24	20	89.8%	-0.001	0.0001	-0.010	0.000	-0.000
255.00	0.01	0.00	0.24	-0.34	24	22	97.5%	-0.003	0.0004	-0.052	0.002	-0.000
260.00	0.02	0.00	0.03	-0.01	25	49	69.5%	-0.000	0.0001	-0.004	0.000	-0.000
265.00	0.02	0.00	0.03	0.00	143	24	62.5%	-0.000	0.0001	-0.004	0.000	-0.000
270.00	0.01	0.00	0.14	-0.01	14	328	66.8%	-0.002	0.0005	-0.029	0.002	-0.000
275.00	0.03	0.00	0.05	0.00	23	39	52.0%	-0.001	0.0003	-0.009	0.001	-0.000
277.50	0.05	0.01	0.09	0.00	1	9	52.7%	-0.002	0.0006	-0.021	0.002	-0.000
280.00	0.04	0.00	0.14	-0.03	103	277	51.2%	-0.004	0.0009	-0.031	0.002	-0.000
282.50	0.13	0.02	0.10	0.07	8	228	49.8%	-0.006	0.0014	-0.046	0.004	-0.000
285.00	0.03	0.02	0.10	-0.05	30	73	45.7%	-0.006	0.0017	-0.047	0.004	-0.000
287.50	0.06	0.01	0.13	-0.02	8	115	43.5%	-0.009	0.0025	-0.063	0.006	-0.000
290.00	0.07	0.05	0.33	-0.06	2	283	46.9%	-0.027	0.0058	-0.167	0.014	-0.000
292.50	0.05	0.03	0.16	-0.19	148	253	36.2%	-0.015	0.0046	-0.079	0.009	-0.000
295.00	0.16	0.06	0.35	-0.19	39	365	37.6%	-0.037	0.0095	-0.175	0.019	-0.001
297.50	0.30	0.10	0.45	-0.21	24	196	34.8%	-0.055	0.0140	-0.221	0.026	-0.001
300.00	0.51	0.30	0.70	-0.35	110	1,143	33.7%	-0.095	0.0218	-0.322	0.039	-0.002
302.50	0.81	0.36	1.06	-0.38	145	171	32.5%	-0.155	0.0320	-0.437	0.055	-0.003
305.00	1.05	0.76	1.57	-0.79	98	443	31.1%	-0.241	0.0437	-0.547	0.071	-0.004
307.50	1.83	1.44	2.32	-1.02	87	173	30.0%	-0.359	0.0543	-0.630	0.086	-0.006
310.00	2.75	2.43	3.40	-1.18	41	210	29.5%	-0.502	0.0589	-0.657	0.091	-0.009
312.50	4.34	3.70	4.75	-0.73	55	345	28.7%	-0.649	0.0562	-0.587	0.085	-0.011
315.00	5.68	5.30	6.65	-1.29	14	157	30.6%	-0.761	0.0441	-0.516	0.071	-0.013
317.50	8.54	7.10	9.00	-0.68	5	119	35.7%	-0.817	0.0324	-0.513	0.061	-0.014
320.00	16.17	9.30	11.25	5.26	3	71	38.7%	-0.865	0.0244	-0.449	0.050	-0.015
322.50	13.13	11.65	13.60	3.70	1	19	42.2%	-0.896	0.0186	-0.403	0.041	-0.016
325.00	15.54	13.70	16.10	0.00	1	33	47.5%	-0.909	0.0150	-0.411	0.038	-0.016
327.50	15.22	16.10	18.80	0.00	5	5	55.9%	-0.906	0.0131	-0.504	0.039	-0.016
330.00	19.85	18.45	21.35	0.00	5	11	61.9%	-0.911	0.0113	-0.533	0.037	-0.017
332.50	20.20	21.05	23.85	0.00	1	0	66.8%	-0.919	0.0098	-0.539	0.034	-0.017
335.00	25.28	23.45	26.30	0.00	5	0	70.8%	-0.928	0.0085	-0.521	0.032	-0.017
340.00	26.15	28.45	31.30	0.00	1	0	80.1%	-0.937	0.0067	-0.528	0.028	-0.018
350.00	28.60	38.45	41.25	0.00	1	0	96.5%	-0.952	0.0045	-0.509	0.023	-0.018
375.00	41.90	63.45	66.35	0.00	0	0	137.8%	-0.965	0.0024	-0.561	0.018	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.