AXP Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 195.00 | 107.50 | 103.80 | 106.65 | 0.00 | 10 | 0 | 307.8% |
| 215.00 | 87.55 | 83.65 | 86.65 | 0.00 | 10 | 0 | 414.3% |
| 225.00 | 77.15 | 73.65 | 76.65 | 0.00 | 0 | 0 | 367.8% |
| 230.00 | 65.15 | 68.60 | 71.65 | 0.00 | 1 | 0 | 345.1% |
| 235.00 | 67.45 | 63.80 | 66.65 | 0.00 | 2 | 0 | 184.4% |
| 245.00 | 57.45 | 53.30 | 56.65 | 0.00 | 10 | 0 | 278.6% |
| 250.00 | 53.25 | 48.40 | 51.65 | 0.00 | 0 | 0 | 256.8% |
| 252.50 | 50.06 | 45.80 | 49.15 | 0.00 | 5 | 0 | 246.1% |
| 255.00 | 47.48 | 43.30 | 46.65 | 0.00 | 5 | 0 | 235.3% |
| 257.50 | 44.90 | 40.80 | 44.15 | 0.00 | 5 | 0 | 224.5% |
| 260.00 | 42.50 | 38.80 | 41.65 | 0.00 | 145 | 0 | 114.1% |
| 265.00 | 37.55 | 33.60 | 36.65 | 0.00 | 5 | 0 | 192.3% |
| 270.00 | 32.20 | 28.60 | 31.65 | 0.00 | 230 | 0 | 170.8% |
| 275.00 | 24.71 | 23.30 | 26.50 | -2.84 | 44 | 40 | 144.3% |
| 280.00 | 22.60 | 18.85 | 21.70 | 0.00 | 10 | 0 | 67.6% |
| 282.50 | 20.10 | 16.15 | 19.20 | 0.00 | 145 | 0 | 117.2% |
| 285.00 | 12.69 | 13.85 | 16.55 | 0.00 | 1 | 0 | 102.0% |
| 287.50 | 15.97 | 11.00 | 14.25 | 0.95 | 4 | 0 | 95.4% |
| 290.00 | 5.62 | 8.75 | 11.65 | -6.98 | 2 | 3 | 81.1% |
| 292.50 | 5.20 | 6.60 | 9.10 | -6.50 | 2 | 1 | 67.7% |
| 295.00 | 5.57 | 3.85 | 6.60 | -2.34 | 63 | 316 | 54.7% |
| 297.50 | 2.50 | 1.64 | 3.55 | -2.80 | 392 | 175 | 30.8% |
| 300.00 | 0.60 | 0.30 | 0.81 | -2.95 | 257 | 180 | 11.4% |
| 302.50 | 0.10 | 0.00 | 0.10 | -2.04 | 352 | 186 | 12.0% |
| 305.00 | 0.06 | 0.00 | 0.46 | -1.07 | 150 | 244 | 31.9% |
| 307.50 | 0.03 | 0.00 | 0.01 | -0.61 | 280 | 287 | 19.5% |
| 310.00 | 0.04 | 0.00 | 0.06 | -0.23 | 102 | 373 | 32.6% |
| 312.50 | 0.01 | 0.00 | 0.62 | -0.09 | 16 | 117 | 54.4% |
| 315.00 | 0.03 | 0.00 | 0.01 | 0.00 | 19 | 258 | 35.9% |
| 317.50 | 0.01 | 0.00 | 0.46 | -0.11 | 1 | 67 | 65.7% |
| 320.00 | 0.01 | 0.00 | 0.14 | -0.01 | 3 | 343 | 59.4% |
| 322.50 | 0.02 | 0.00 | 2.13 | 0.00 | 126 | 79 | 114.9% |
| 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | 21 | 61 | 53.1% |
| 327.50 | 0.27 | 0.00 | 2.11 | 0.00 | 21 | 4 | 131.4% |
| 330.00 | 0.01 | 0.00 | 2.13 | 0.00 | 4 | 45 | 139.9% |
| 335.00 | 0.01 | 0.00 | 2.13 | 0.00 | 1 | 34 | 155.8% |
| 340.00 | 0.10 | 0.00 | 0.01 | 0.00 | 12 | 363 | 78.1% |
| 345.00 | 0.37 | 0.00 | 0.01 | 0.00 | 1 | 155 | 87.5% |
| 350.00 | 0.01 | 0.00 | 2.13 | 0.00 | 9 | 11 | 199.7% |
| 355.00 | 1.19 | 0.00 | 2.13 | 0.00 | 1 | 2 | 213.5% |
| 360.00 | 0.67 | 0.00 | 2.13 | 0.00 | 1 | 26 | 226.9% |
| 365.00 | 0.52 | 0.00 | 2.13 | 0.00 | 8 | 28 | 239.8% |
| 370.00 | 0.61 | 0.00 | 2.13 | 0.00 | 8 | 9 | 252.4% |
| 375.00 | 0.07 | 0.00 | 0.31 | 0.00 | 29 | 29 | 191.4% |
| 380.00 | 0.79 | 0.00 | 0.09 | 0.00 | 1 | 1 | 173.4% |
| 385.00 | 1.40 | 0.00 | 2.13 | 0.00 | 1 | 2 | 288.7% |
| 390.00 | 2.45 | 0.00 | 0.09 | 0.00 | 0 | 21 | 189.8% |
| 400.00 | 1.09 | 0.00 | 2.13 | 0.00 | 1 | 1 | 322.5% |
| 405.00 | 0.04 | 0.00 | 2.13 | 0.00 | 13 | 14 | 333.3% |
| 410.00 | 0.10 | 0.00 | 2.13 | 0.00 | 0 | 10 | 343.9% |
| 415.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 169 | 217.2% |
| 445.00 | 0.30 | 0.00 | 2.13 | 0.00 | 0 | 2 | 413.1% |
| 450.00 | 0.15 | 0.00 | 1.06 | 0.00 | 0 | 1 | 376.6% |
| 455.00 | 0.17 | 0.00 | 2.13 | 0.00 | 0 | 2 | 431.3% |
| 460.00 | 0.14 | 0.00 | 0.01 | 0.00 | 4 | 9 | 243.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 195.00 | 0.04 | 0.00 | 0.01 | -0.11 | 1 | 6 | 250.0% |
| 200.00 | 0.09 | 0.00 | 0.53 | -0.11 | 1 | 7 | 361.7% |
| 210.00 | 0.10 | 0.00 | 0.09 | 0.00 | 1 | 21 | 259.4% |
| 215.00 | 0.10 | 0.00 | 0.09 | 0.00 | 1 | 10 | 243.8% |
| 220.00 | 0.10 | 0.00 | 0.11 | 0.00 | 3 | 9 | 233.6% |
| 225.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 6 | 215.6% |
| 230.00 | 0.10 | 0.00 | 2.13 | 0.00 | 5 | 108 | 321.3% |
| 235.00 | 0.10 | 0.00 | 2.13 | 0.00 | 5 | 34 | 300.0% |
| 240.00 | 0.03 | 0.00 | 0.89 | 0.00 | 16 | 17 | 234.6% |
| 245.00 | 0.02 | 0.00 | 0.05 | 0.00 | 18 | 98 | 145.3% |
| 247.50 | 0.23 | 0.00 | 2.13 | 0.00 | 19 | 19 | 247.9% |
| 250.00 | 0.02 | 0.00 | 0.09 | 0.00 | 21 | 246 | 141.4% |
| 252.50 | 0.01 | 0.00 | 2.13 | 0.00 | 5 | 69 | 227.3% |
| 255.00 | 0.01 | 0.00 | 0.04 | 0.00 | 22 | 59 | 117.2% |
| 257.50 | 0.01 | 0.00 | 2.13 | 0.00 | 2 | 9 | 206.9% |
| 260.00 | 0.02 | 0.00 | 0.09 | 0.01 | 1 | 189 | 114.1% |
| 262.50 | 0.14 | 0.00 | 0.09 | 0.00 | 4 | 5 | 107.4% |
| 265.00 | 0.01 | 0.00 | 1.86 | 0.00 | 4 | 207 | 170.5% |
| 267.50 | 0.01 | 0.00 | 2.13 | 0.00 | 1 | 49 | 166.3% |
| 270.00 | 0.01 | 0.00 | 0.02 | -0.01 | 196 | 162 | 73.4% |
| 272.50 | 0.03 | 0.00 | 0.28 | -0.02 | 17 | 143 | 95.1% |
| 275.00 | 0.03 | 0.00 | 2.13 | 0.00 | 39 | 130 | 135.6% |
| 277.50 | 0.01 | 0.00 | 2.13 | -0.03 | 291 | 107 | 125.2% |
| 280.00 | 0.01 | 0.00 | 0.01 | -0.05 | 30 | 709 | 50.0% |
| 282.50 | 0.03 | 0.00 | 0.24 | -0.02 | 9 | 176 | 62.7% |
| 285.00 | 0.01 | 0.00 | 0.01 | -0.09 | 106 | 291 | 39.1% |
| 287.50 | 0.12 | 0.00 | 2.12 | -0.08 | 102 | 156 | 82.6% |
| 290.00 | 0.01 | 0.00 | 1.00 | -0.38 | 240 | 244 | 55.7% |
| 292.50 | 0.01 | 0.00 | 0.01 | -0.55 | 100 | 245 | 21.1% |
| 295.00 | 0.02 | 0.00 | 0.12 | -0.82 | 245 | 190 | 23.0% |
| 297.50 | 0.02 | 0.00 | 0.09 | -1.17 | 39 | 70 | 13.0% |
| 300.00 | 0.36 | 0.11 | 0.63 | -1.37 | 52 | 105 | 11.4% |
| 302.50 | 2.74 | 1.17 | 3.50 | 0.39 | 1 | 43 | 34.1% |
| 305.00 | 4.00 | 3.40 | 5.85 | -0.40 | 3 | 39 | 44.4% |
| 307.50 | 8.30 | 5.75 | 9.00 | -3.22 | 11 | 7 | 69.5% |
| 310.00 | 10.00 | 8.45 | 11.15 | -1.50 | 10 | 24 | 73.7% |
| 312.50 | 10.75 | 10.75 | 13.75 | -0.40 | 1 | 0 | 86.7% |
| 315.00 | 14.33 | 13.10 | 16.30 | 1.23 | 1 | 29 | 98.2% |
| 320.00 | 20.25 | 18.05 | 21.00 | 2.21 | 40 | 39 | 109.5% |
| 325.00 | 23.05 | 23.30 | 26.50 | 0.00 | 1 | 39 | 72.7% |
| 330.00 | 29.69 | 28.45 | 30.90 | 1.69 | 4 | 11 | 140.5% |
| 335.00 | 35.75 | 33.35 | 36.40 | 0.00 | 4 | 13 | 91.0% |
| 340.00 | 40.32 | 38.50 | 41.20 | -3.96 | 1 | 41 | 94.5% |
| 345.00 | 45.20 | 43.35 | 46.20 | 0.00 | 1 | 3 | 197.9% |
| 350.00 | 46.68 | 48.35 | 51.45 | 0.00 | 1 | 3 | 127.7% |
| 355.00 | 58.70 | 53.35 | 56.30 | 0.00 | 1 | 1 | 103.1% |
| 365.00 | 52.55 | 63.35 | 66.20 | 0.00 | 2 | 2 | 254.2% |
| 370.00 | 62.82 | 68.35 | 71.60 | 0.00 | 1 | 0 | 181.6% |
| 375.00 | 34.00 | 73.35 | 76.60 | 0.00 | 5 | 0 | 191.4% |
| 450.00 | 111.05 | 148.35 | 151.60 | 0.00 | 1 | 0 | 319.1% |
Sign up free to access Options Chain Data
Explore AXP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.