Home Options AXPChain

AXP

American Express CompanyClose $338.52EOD only

Max Pain

$335.00

Next expiry Aug 21, 2026

Expected Move

±$6.03

1.8% from close

Price Gap

-3.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AXP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AXP Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	133.30	116.95	119.65	0.00	2	2	237.2%	0.983	0.0006	-0.544	0.013	0.018
230.00	93.25	106.95	109.50	0.00	1	4	210.4%	0.983	0.0006	-0.477	0.013	0.018
240.00	81.60	117.90	121.70	0.00	1	3	487.0%	0.841	0.0016	-6.044	0.074	0.014
250.00	89.76	86.95	89.40	0.00	14	15	168.0%	0.981	0.0009	-0.432	0.014	0.020
260.00	83.91	76.95	79.65	0.00	3	43	157.4%	0.973	0.0013	-0.535	0.019	0.021
270.00	53.30	66.90	69.65	0.00	28	43	138.8%	0.969	0.0017	-0.530	0.022	0.021
280.00	45.30	56.95	59.65	0.00	3	40	120.6%	0.964	0.0022	-0.524	0.025	0.022
290.00	54.11	47.65	49.45	0.00	4	167	57.4%	0.999	0.0002	-0.047	0.001	0.024
297.50	44.20	39.40	42.00	0.00	0	5	86.2%	0.955	0.0036	-0.451	0.029	0.023
300.00	37.96	36.90	39.85	-3.79	1	31	88.5%	0.940	0.0044	-0.575	0.037	0.023
307.50	27.54	30.35	31.75	0.00	0	7	63.9%	0.955	0.0048	-0.345	0.029	0.024
310.00	29.53	27.85	29.25	0.00	1	99	59.7%	0.951	0.0055	-0.342	0.031	0.024
315.00	15.90	22.85	24.25	0.00	0	1	51.3%	0.943	0.0073	-0.335	0.035	0.024
320.00	18.94	17.80	19.30	-4.11	15	224	43.5%	0.927	0.0104	-0.342	0.042	0.024
322.50	20.93	15.45	16.80	0.00	2	2	39.1%	0.919	0.0125	-0.335	0.046	0.024
325.00	12.85	13.05	14.35	0.74	1	886	35.2%	0.904	0.0158	-0.341	0.052	0.024
327.50	14.80	10.70	11.95	0.00	0	57	31.8%	0.880	0.0205	-0.358	0.061	0.024
330.00	9.38	8.40	9.65	0.88	8	427	28.9%	0.841	0.0273	-0.391	0.074	0.023
332.50	7.00	6.30	7.45	0.25	2	82	26.3%	0.782	0.0365	-0.426	0.090	0.021
335.00	5.31	4.55	5.50	0.73	5	152	24.6%	0.690	0.0468	-0.471	0.108	0.019
337.50	3.35	3.15	4.00	0.17	184	716	24.5%	0.565	0.0523	-0.516	0.121	0.015
340.00	2.35	2.12	2.64	0.14	192	540	23.5%	0.430	0.0545	-0.489	0.121	0.012
342.50	1.45	1.30	1.67	-0.13	167	592	23.1%	0.298	0.0489	-0.421	0.106	0.008
345.00	0.88	0.80	1.09	-0.02	165	2,609	23.8%	0.197	0.0380	-0.345	0.085	0.005
347.50	0.52	0.40	0.65	-0.10	131	383	23.9%	0.118	0.0271	-0.246	0.061	0.003
350.00	0.32	0.18	0.39	-0.08	82	2,649	24.3%	0.069	0.0177	-0.167	0.041	0.002
352.50	0.20	0.10	0.29	-0.04	3	295	26.1%	0.046	0.0121	-0.131	0.030	0.001
355.00	0.13	0.07	0.16	-0.02	47	384	26.2%	0.024	0.0070	-0.077	0.017	0.001
357.50	0.03	0.01	0.21	0.00	35	72	30.8%	0.027	0.0066	-0.099	0.019	0.001
360.00	0.04	0.02	0.06	-0.04	77	1,320	27.5%	0.007	0.0024	-0.029	0.006	0.000
362.50	0.04	0.01	0.11	-0.02	7	85	33.1%	0.012	0.0031	-0.054	0.010	0.000
365.00	0.03	0.00	0.16	0.00	23	361	38.1%	0.016	0.0034	-0.077	0.012	0.000
367.50	0.05	0.00	0.15	0.00	16	20	40.5%	0.014	0.0028	-0.073	0.011	0.000
370.00	0.14	0.00	0.15	0.12	58	1,078	43.3%	0.013	0.0025	-0.073	0.010	0.000
372.50	0.03	0.00	0.15	-0.01	1	21	46.0%	0.012	0.0022	-0.073	0.009	0.000
375.00	0.02	0.00	0.15	0.00	10	141	48.6%	0.011	0.0019	-0.072	0.009	0.000
377.50	0.09	0.00	0.15	0.00	1	129	51.3%	0.010	0.0017	-0.072	0.008	0.000
380.00	0.02	0.00	0.15	0.01	1	846	53.9%	0.010	0.0016	-0.073	0.008	0.000
385.00	0.04	0.00	1.55	0.00	1	93	79.1%	0.040	0.0035	-0.349	0.026	0.001
390.00	0.09	0.00	1.14	0.00	2	566	80.0%	0.028	0.0026	-0.265	0.020	0.001
395.00	0.11	0.00	2.13	0.00	5	20	97.5%	0.045	0.0032	-0.473	0.029	0.001
400.00	0.17	0.00	0.07	0.00	3	589	61.3%	0.002	0.0003	-0.015	0.002	0.000
405.00	0.11	0.00	0.34	-0.03	1	35	79.4%	0.007	0.0008	-0.081	0.006	0.000
410.00	0.31	0.00	0.04	0.00	1	231	65.6%	0.001	0.0001	-0.008	0.001	0.000
415.00	0.05	0.00	0.14	0.00	11	15	79.1%	0.003	0.0003	-0.032	0.002	0.000
420.00	0.05	0.00	0.03	0.00	1	225	71.1%	0.000	0.0001	-0.006	0.001	0.000
425.00	0.11	0.00	0.14	0.00	1	78	87.1%	0.002	0.0003	-0.032	0.002	0.000
430.00	0.06	0.00	0.75	0.00	6	87	113.7%	0.012	0.0009	-0.178	0.009	0.000
435.00	0.06	0.00	0.99	0.00	66	72	123.5%	0.015	0.0010	-0.235	0.011	0.000
440.00	0.06	0.00	0.04	0.00	98	101	86.7%	0.000	0.0001	-0.008	0.001	0.000
450.00	0.10	0.00	1.19	0.00	1	73	141.2%	0.016	0.0009	-0.282	0.012	0.000
460.00	0.06	0.00	0.94	0.00	119	50	144.5%	0.012	0.0007	-0.224	0.009	0.000
470.00	0.09	0.00	0.03	0.00	11	30	103.1%	0.000	0.0000	-0.005	0.000	0.000
480.00	0.01	0.00	0.04	0.00	27	159	112.5%	0.000	0.0000	-0.008	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	0.01	0.00	0.01	0.00	8	15	212.5%	-0.000	0.0000	-0.002	0.000	-0.000
165.00	0.02	0.00	0.01	0.00	1	16	206.3%	-0.000	0.0000	-0.002	0.000	-0.000
170.00	0.01	0.00	0.01	0.00	1	3	193.8%	-0.000	0.0000	-0.001	0.000	-0.000
175.00	0.01	0.00	0.01	0.00	4	11	187.5%	-0.000	0.0000	-0.001	0.000	-0.000
180.00	0.01	-	0.01	0.00	0	21	190.6%	-0.000	0.0000	-0.004	0.000	-0.000
185.00	0.01	0.00	0.01	0.00	3	25	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
190.00	0.01	-	0.01	0.00	0	20	175.0%	-0.000	0.0000	-0.004	0.000	-0.000
195.00	0.02	0.00	0.03	0.00	1	30	173.4%	-0.000	0.0000	-0.006	0.000	-0.000
200.00	0.01	0.00	0.01	0.00	2	28	150.0%	-0.000	0.0000	-0.001	0.000	-0.000
210.00	0.01	0.00	0.04	-0.01	10	16	154.7%	-0.000	0.0000	-0.007	0.000	-0.000
220.00	0.05	0.00	0.08	0.00	5	225	150.0%	-0.001	0.0000	-0.016	0.001	-0.000
230.00	0.01	0.00	0.01	0.00	1	118	112.5%	-0.000	0.0000	-0.001	0.000	-0.000
240.00	0.01	0.00	0.01	0.00	6	109	100.0%	-0.000	0.0000	-0.001	0.000	-0.000
250.00	0.04	0.00	0.09	0.00	1	74	110.2%	-0.001	0.0001	-0.019	0.001	-0.000
255.00	0.01	0.00	0.04	0.00	11	36	95.3%	-0.000	0.0001	-0.008	0.000	-0.000
260.00	0.01	0.00	0.03	0.00	11	99	87.5%	-0.000	0.0001	-0.006	0.000	-0.000
265.00	0.01	0.00	0.01	-0.03	45	33	75.0%	-0.000	0.0000	-0.002	0.000	-0.000
270.00	0.02	0.01	0.07	0.00	41	289	83.6%	-0.001	0.0002	-0.017	0.001	-0.000
275.00	0.04	0.01	0.07	0.03	14	40	77.3%	-0.001	0.0002	-0.017	0.001	-0.000
280.00	0.01	0.00	0.20	0.00	18	284	79.5%	-0.004	0.0005	-0.045	0.003	-0.000
285.00	0.01	0.00	0.14	0.00	11	90	69.7%	-0.003	0.0004	-0.031	0.003	-0.000
290.00	0.01	0.00	0.10	0.00	29	928	60.9%	-0.002	0.0004	-0.022	0.002	-0.000
295.00	0.01	0.00	0.14	0.00	20	314	57.2%	-0.004	0.0006	-0.032	0.003	-0.000
297.50	0.01	0.00	0.15	-0.04	21	30	54.7%	-0.004	0.0007	-0.034	0.004	-0.000
300.00	0.02	0.01	0.03	-0.02	6	696	46.1%	-0.002	0.0004	-0.013	0.002	-0.000
302.50	0.02	0.00	0.04	-0.01	6	359	44.7%	-0.003	0.0006	-0.018	0.002	-0.000
305.00	0.01	0.00	0.15	-0.02	11	170	50.2%	-0.010	0.0017	-0.069	0.008	-0.000
307.50	0.10	0.00	0.15	0.07	1	310	46.9%	-0.011	0.0020	-0.069	0.009	-0.000
310.00	0.04	0.00	0.16	0.02	3	2,082	43.9%	-0.013	0.0024	-0.073	0.010	-0.000
312.50	0.04	0.00	0.16	-0.01	11	25	40.6%	-0.014	0.0028	-0.073	0.011	-0.000
315.00	0.04	0.00	0.17	-0.02	27	386	37.6%	-0.016	0.0035	-0.077	0.012	-0.000
317.50	0.11	0.01	0.08	0.03	4	82	30.1%	-0.009	0.0026	-0.036	0.007	-0.000
320.00	0.07	0.05	0.12	-0.11	72	839	28.8%	-0.015	0.0042	-0.054	0.011	-0.000
322.50	0.15	0.07	0.20	-0.12	5	151	28.1%	-0.027	0.0072	-0.088	0.019	-0.001
325.00	0.19	0.13	0.27	-0.21	8	637	26.1%	-0.040	0.0108	-0.113	0.026	-0.001
327.50	0.34	0.26	0.39	-0.34	18	405	24.4%	-0.064	0.0167	-0.153	0.038	-0.002
330.00	0.65	0.37	0.82	-0.55	73	552	25.6%	-0.130	0.0270	-0.272	0.065	-0.004
332.50	0.94	0.69	1.13	-0.80	27	204	23.6%	-0.193	0.0379	-0.323	0.084	-0.005
335.00	1.56	1.27	1.81	-1.05	162	973	23.3%	-0.301	0.0487	-0.402	0.107	-0.008
337.50	2.58	2.13	2.77	-1.42	125	244	23.1%	-0.432	0.0555	-0.446	0.121	-0.012
340.00	3.67	3.40	4.25	-1.20	15	784	24.4%	-0.568	0.0525	-0.468	0.121	-0.016
342.50	5.05	4.85	6.05	0.00	7	112	26.2%	-0.679	0.0445	-0.452	0.110	-0.019
345.00	6.75	6.75	8.05	0.00	8	289	28.1%	-0.764	0.0358	-0.411	0.095	-0.022
347.50	8.73	8.85	10.25	0.00	1	131	30.5%	-0.821	0.0279	-0.373	0.080	-0.024
350.00	11.85	11.10	12.65	-0.65	12	542	34.2%	-0.853	0.0219	-0.368	0.071	-0.025
352.50	11.00	13.50	15.00	0.00	10	104	37.0%	-0.881	0.0175	-0.339	0.061	-0.026
355.00	17.74	15.95	17.40	0.00	1	19	39.9%	-0.901	0.0142	-0.318	0.054	-0.026
357.50	14.40	18.45	19.90	0.00	0	0	43.9%	-0.910	0.0120	-0.325	0.050	-0.027
360.00	22.50	20.95	22.35	4.95	5	12	47.0%	-0.921	0.0102	-0.314	0.045	-0.027
362.50	26.10	23.45	24.85	0.00	0	0	50.8%	-0.927	0.0089	-0.319	0.042	-0.028
365.00	18.73	25.95	27.35	0.00	1	0	54.4%	-0.932	0.0078	-0.324	0.040	-0.028
370.00	23.54	30.65	32.50	0.00	1	0	64.0%	-0.933	0.0066	-0.386	0.040	-0.029
380.00	25.47	40.40	43.30	0.00	1	0	62.7%	-0.977	0.0028	-0.130	0.017	-0.031
390.00	32.20	50.60	53.25	0.00	1	0	76.4%	-0.978	0.0023	-0.164	0.016	-0.031
400.00	39.09	60.55	63.25	0.00	0	0	86.3%	-0.982	0.0017	-0.152	0.014	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.