Home Options AXPChain

AXP

American Express CompanyClose $302.78EOD only

Max Pain

$307.50

Next expiry Oct 9, 2026

Expected Move

±$7.85

2.6% from close

Price Gap

+4.72

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AXP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AXP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
235.00	97.48	66.70	68.85	0.00	0	1	109.0%	0.961	0.0019	-0.303	0.036	0.043
280.00	23.52	21.65	24.35	0.00	0	1	49.6%	0.882	0.0095	-0.322	0.083	0.047
287.50	15.89	14.45	16.95	0.00	0	34	38.6%	0.844	0.0148	-0.304	0.100	0.046
295.00	7.30	8.00	9.85	0.00	10	12	28.5%	0.758	0.0261	-0.292	0.131	0.042
297.50	7.00	6.65	7.20	0.89	44	9	22.7%	0.726	0.0350	-0.251	0.140	0.041
300.00	5.30	4.55	5.80	-0.27	32	68	24.0%	0.625	0.0377	-0.294	0.159	0.035
302.50	3.84	3.60	4.05	0.44	245	12	21.9%	0.529	0.0434	-0.279	0.167	0.030
305.00	2.71	2.50	2.80	-0.26	2,592	66	21.2%	0.418	0.0439	-0.263	0.164	0.024
307.50	1.78	1.61	2.32	0.08	96	115	23.7%	0.334	0.0366	-0.270	0.153	0.019
310.00	1.17	1.02	1.42	-0.32	2,459	194	22.4%	0.236	0.0329	-0.215	0.129	0.013
312.50	0.72	0.57	0.83	-0.11	55	31	21.5%	0.155	0.0263	-0.159	0.100	0.009
315.00	0.50	0.35	0.50	-0.20	116	78	21.4%	0.098	0.0193	-0.115	0.073	0.006
317.50	0.28	0.18	0.45	-0.09	11	95	23.8%	0.081	0.0150	-0.110	0.063	0.005
320.00	0.17	0.05	0.18	-0.08	141	478	21.9%	0.037	0.0089	-0.055	0.034	0.002
322.50	0.26	0.00	0.31	0.04	6	45	27.1%	0.050	0.0091	-0.086	0.044	0.003
325.00	0.12	0.00	1.41	0.00	5	432	43.7%	0.130	0.0115	-0.282	0.089	0.007
327.50	0.16	0.00	2.24	0.00	3	5	54.6%	0.161	0.0107	-0.406	0.103	0.009
330.00	0.08	0.01	0.16	0.00	1	523	30.7%	0.023	0.0043	-0.052	0.023	0.001
332.50	0.08	0.00	2.19	0.00	12	23	60.7%	0.144	0.0089	-0.417	0.095	0.008
335.00	0.06	0.00	0.02	0.00	1	497	26.6%	0.003	0.0009	-0.008	0.004	0.000
340.00	0.06	0.00	0.12	0.00	4	36	37.5%	0.014	0.0023	-0.041	0.015	0.001
345.00	0.05	0.00	2.12	0.00	2	14	62.4%	0.072	0.0053	-0.259	0.058	0.004
350.00	0.03	0.00	2.14	0.00	4	78	67.6%	0.068	0.0046	-0.267	0.055	0.004
355.00	0.06	0.00	2.13	0.00	4	46	72.4%	0.063	0.0041	-0.271	0.052	0.004
360.00	0.04	0.00	2.13	0.00	4	31	77.1%	0.059	0.0037	-0.275	0.050	0.003
365.00	0.01	0.00	2.52	0.00	20	4	84.9%	0.064	0.0035	-0.320	0.052	0.004
370.00	0.03	0.00	2.53	0.00	2	5	89.6%	0.061	0.0032	-0.326	0.051	0.003
375.00	0.07	0.00	2.72	0.00	3	3	95.6%	0.061	0.0030	-0.349	0.051	0.003
380.00	0.05	0.00	2.58	0.00	0	1	98.9%	0.057	0.0027	-0.339	0.048	0.003
385.00	0.05	0.00	2.72	0.00	0	1	104.4%	0.057	0.0026	-0.358	0.048	0.003
390.00	0.08	0.00	2.53	0.00	0	0	106.9%	0.052	0.0024	-0.340	0.044	0.003
395.00	0.12	0.00	2.72	0.00	0	1	112.7%	0.053	0.0023	-0.365	0.045	0.003
400.00	0.08	0.00	2.13	0.00	2	2	111.2%	0.042	0.0019	-0.301	0.038	0.002
405.00	0.08	0.00	2.13	0.00	2	0	115.0%	0.041	0.0018	-0.303	0.037	0.002
410.00	0.07	0.00	2.13	0.00	0	0	118.8%	0.040	0.0017	-0.305	0.036	0.002
415.00	0.04	0.00	2.13	0.00	1	7	122.5%	0.038	0.0016	-0.307	0.035	0.002
425.00	0.05	0.00	2.13	0.00	1	1	129.6%	0.036	0.0015	-0.311	0.033	0.002
430.00	0.06	0.00	2.13	0.00	0	11	133.2%	0.035	0.0014	-0.313	0.033	0.002
435.00	0.05	0.00	2.13	0.00	0	3	136.6%	0.035	0.0013	-0.314	0.032	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.01	0.00	0.01	0.00	0	2	90.6%	-0.000	0.0000	-0.002	0.000	-0.000
200.00	0.01	0.00	0.02	0.00	4	14	90.6%	-0.000	0.0000	-0.004	0.001	-0.000
205.00	0.01	0.00	0.06	0.00	2	12	95.3%	-0.001	0.0001	-0.012	0.002	-0.000
210.00	0.01	0.00	0.01	0.00	1	22	76.6%	-0.000	0.0000	-0.002	0.000	-0.000
215.00	0.01	0.00	0.01	0.00	1	115	71.9%	-0.000	0.0000	-0.002	0.000	-0.000
220.00	0.01	0.00	0.03	0.00	5	273	74.2%	-0.001	0.0001	-0.006	0.001	-0.000
225.00	0.04	0.00	2.13	0.00	7	122	124.0%	-0.034	0.0015	-0.281	0.032	-0.002
230.00	0.06	0.00	0.06	0.00	32	326	69.1%	-0.002	0.0002	-0.011	0.002	-0.000
235.00	0.08	0.00	2.13	0.00	3	67	108.9%	-0.039	0.0019	-0.274	0.035	-0.002
240.00	0.93	0.00	2.53	0.00	2	104	105.5%	-0.048	0.0022	-0.311	0.042	-0.003
245.00	0.04	0.00	2.72	0.00	2	40	99.7%	-0.054	0.0026	-0.324	0.046	-0.003
250.00	0.03	0.00	2.53	0.00	4	27	90.5%	-0.055	0.0029	-0.300	0.047	-0.003
255.00	0.06	0.00	2.59	0.00	49	29	83.6%	-0.061	0.0034	-0.299	0.050	-0.004
260.00	0.05	0.00	2.54	0.00	3	47	75.9%	-0.065	0.0040	-0.287	0.053	-0.004
265.00	0.01	0.00	2.54	0.00	4	36	68.5%	-0.072	0.0048	-0.279	0.058	-0.004
270.00	0.10	0.00	0.30	-0.16	1	29	44.1%	-0.028	0.0034	-0.083	0.027	-0.002
275.00	0.15	0.00	0.19	0.00	1	48	35.2%	-0.022	0.0035	-0.054	0.022	-0.001
280.00	0.07	0.06	0.20	-0.17	24	425	29.9%	-0.027	0.0049	-0.054	0.026	-0.002
285.00	0.25	0.10	0.50	-0.22	25	446	29.7%	-0.065	0.0102	-0.111	0.053	-0.004
287.50	0.32	0.19	0.63	-0.43	7	77	28.1%	-0.085	0.0132	-0.128	0.065	-0.005
290.00	0.58	0.47	0.61	-0.35	104	295	24.4%	-0.094	0.0164	-0.119	0.070	-0.006
292.50	0.85	0.75	1.11	-0.75	155	63	25.6%	-0.155	0.0222	-0.177	0.100	-0.009
295.00	1.30	1.16	1.50	-0.69	38	155	24.5%	-0.209	0.0280	-0.203	0.121	-0.012
297.50	2.14	1.83	2.14	-1.10	107	67	24.1%	-0.285	0.0336	-0.235	0.142	-0.017
300.00	2.89	2.60	3.10	-1.45	76	175	24.4%	-0.377	0.0371	-0.264	0.159	-0.022
302.50	4.06	3.80	4.25	-1.76	34	29	24.6%	-0.473	0.0387	-0.275	0.167	-0.028
305.00	5.40	5.10	6.20	-2.85	34	92	27.9%	-0.559	0.0337	-0.309	0.165	-0.034
307.50	7.10	6.55	7.70	-1.96	7	28	27.7%	-0.642	0.0322	-0.286	0.157	-0.039
310.00	9.61	8.35	10.30	-0.36	12	85	33.2%	-0.681	0.0256	-0.330	0.150	-0.041
312.50	13.18	10.50	12.40	0.00	5	14	35.2%	-0.728	0.0225	-0.323	0.139	-0.045
315.00	13.31	12.50	14.30	-2.40	1	125	35.2%	-0.779	0.0201	-0.284	0.124	-0.048
317.50	16.33	14.55	16.70	0.00	0	2	38.3%	-0.803	0.0173	-0.288	0.116	-0.050
320.00	18.11	17.10	19.25	-2.21	1	36	42.4%	-0.816	0.0150	-0.307	0.112	-0.051
325.00	24.90	21.55	24.25	0.00	1	23	49.4%	-0.839	0.0118	-0.329	0.103	-0.053
330.00	27.92	26.40	29.20	-1.91	1	7	55.6%	-0.858	0.0097	-0.341	0.094	-0.055
335.00	29.12	31.65	34.15	0.00	7	9	61.3%	-0.872	0.0081	-0.348	0.088	-0.057
340.00	37.85	36.65	39.15	6.88	1	4	51.5%	-0.943	0.0053	-0.139	0.048	-0.062
345.00	21.05	41.80	44.15	0.00	2	2	57.7%	-0.943	0.0047	-0.158	0.048	-0.063
365.00	43.60	61.30	64.85	0.00	0	0	78.1%	-0.952	0.0030	-0.191	0.042	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.