Home Options AXPChain

AXP

American Express CompanyClose $351.96EOD only

Max Pain

$342.50

Next expiry Jul 10, 2026

Expected Move

±$10.82

3.1% from close

Price Gap

-9.46

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AXP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AXP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	50.10	90.10	93.95	0.00	2	0	80.7%	0.997	0.0002	-0.054	0.004	0.050
300.00	51.26	50.15	54.00	26.05	4	0	85.6%	0.921	0.0035	-0.470	0.072	0.052
305.00	44.00	45.15	49.00	0.00	420	1	79.0%	0.915	0.0040	-0.460	0.076	0.052
310.00	38.46	40.20	44.05	0.00	30	0	72.8%	0.906	0.0047	-0.457	0.082	0.053
315.00	35.45	35.40	38.95	1.68	2	0	65.1%	0.900	0.0055	-0.429	0.085	0.053
320.00	31.15	30.30	34.00	2.10	11	23	58.9%	0.888	0.0066	-0.422	0.093	0.053
322.50	27.00	27.85	31.70	0.00	1	0	57.3%	0.875	0.0074	-0.442	0.100	0.053
325.00	24.84	25.85	28.20	0.68	7	35	44.7%	0.909	0.0075	-0.289	0.080	0.056
327.50	16.31	23.45	26.45	0.00	4	6	48.3%	0.869	0.0090	-0.390	0.103	0.054
330.00	18.68	21.05	23.45	0.68	5	82	40.6%	0.882	0.0100	-0.313	0.096	0.055
332.50	16.80	18.75	21.00	-0.90	4	43	37.7%	0.871	0.0115	-0.310	0.103	0.055
335.00	15.23	16.50	18.70	0.00	3	42	35.9%	0.849	0.0133	-0.325	0.114	0.054
337.50	13.80	14.30	16.70	0.21	4	32	35.9%	0.812	0.0154	-0.368	0.131	0.052
340.00	12.23	12.25	14.30	1.05	58	90	32.7%	0.789	0.0181	-0.360	0.141	0.051
342.50	11.08	10.30	12.35	2.55	12	202	32.0%	0.744	0.0206	-0.388	0.157	0.048
345.00	8.15	8.55	10.65	-0.30	22	212	32.0%	0.688	0.0226	-0.422	0.172	0.044
347.50	7.65	7.60	8.50	1.50	36	207	29.1%	0.640	0.0264	-0.405	0.182	0.042
350.00	6.55	6.10	6.85	2.00	170	242	28.1%	0.573	0.0287	-0.406	0.191	0.037
352.50	4.78	4.65	5.55	0.68	51	40	28.0%	0.500	0.0293	-0.408	0.194	0.033
355.00	3.75	3.55	4.50	0.51	1,661	99	28.2%	0.429	0.0285	-0.403	0.191	0.028
357.50	2.48	2.42	3.55	0.16	52	23	28.2%	0.360	0.0272	-0.382	0.182	0.024
360.00	2.20	2.04	2.67	0.60	1,743	703	27.7%	0.292	0.0254	-0.343	0.167	0.019
362.50	1.63	1.38	2.02	0.57	132	412	27.7%	0.233	0.0227	-0.304	0.149	0.015
365.00	1.25	0.81	1.46	0.41	23	448	27.3%	0.179	0.0196	-0.256	0.127	0.012
367.50	0.93	0.64	1.00	0.45	35	165	26.8%	0.131	0.0162	-0.203	0.103	0.009
370.00	0.69	0.33	0.87	0.53	34	23	28.4%	0.109	0.0135	-0.189	0.091	0.007
372.50	0.45	0.33	0.78	0.26	6	6	30.1%	0.094	0.0114	-0.179	0.081	0.006
375.00	0.32	0.21	0.46	0.09	8	239	28.7%	0.060	0.0085	-0.121	0.058	0.004
377.50	0.19	0.06	0.41	-0.01	3	224	30.2%	0.051	0.0071	-0.113	0.051	0.003
380.00	0.21	0.02	0.44	0.05	3	412	32.9%	0.050	0.0065	-0.121	0.051	0.003
385.00	0.14	0.03	0.19	0.03	13	20	31.8%	0.023	0.0035	-0.061	0.027	0.002
395.00	0.19	0.01	0.40	0.13	6	16	44.6%	0.034	0.0035	-0.119	0.037	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.19	0.00	0.01	0.00	0	93	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
200.00	0.19	0.00	0.01	0.00	0	88	115.6%	-0.000	0.0000	-0.002	0.000	-0.000
205.00	0.10	0.00	0.10	-0.05	1	67	133.6%	-0.001	0.0001	-0.019	0.002	-0.000
210.00	0.10	0.00	0.10	0.00	1	199	128.1%	-0.001	0.0001	-0.019	0.002	-0.000
215.00	0.15	0.00	0.10	0.00	1	40	122.7%	-0.001	0.0001	-0.019	0.002	-0.000
220.00	0.01	0.00	0.10	0.00	7	27	117.2%	-0.001	0.0001	-0.019	0.002	-0.000
225.00	0.07	0.00	0.10	0.00	5	29	112.1%	-0.002	0.0001	-0.019	0.002	-0.000
230.00	0.01	0.00	0.07	0.00	11	39	103.1%	-0.001	0.0001	-0.013	0.002	-0.000
235.00	0.01	0.00	0.07	0.00	20	54	98.4%	-0.001	0.0001	-0.014	0.002	-0.000
240.00	0.01	0.00	0.07	0.00	60	125	93.8%	-0.001	0.0001	-0.014	0.002	-0.000
245.00	0.02	0.00	0.02	0.01	8	48	79.7%	-0.000	0.0000	-0.004	0.001	-0.000
250.00	0.02	0.00	0.03	0.01	127	45	78.1%	-0.001	0.0001	-0.006	0.001	-0.000
255.00	0.01	0.00	0.01	0.00	244	65	67.2%	-0.000	0.0000	-0.002	0.000	-0.000
260.00	0.01	0.00	0.01	-0.12	233	58	64.1%	-0.000	0.0000	-0.002	0.000	-0.000
265.00	0.04	0.00	0.09	-0.04	520	309	73.0%	-0.002	0.0002	-0.017	0.003	-0.000
270.00	0.07	0.01	0.31	0.06	28	53	80.1%	-0.007	0.0005	-0.055	0.010	-0.000
275.00	0.04	0.00	0.31	-0.09	4	65	74.8%	-0.007	0.0006	-0.052	0.010	-0.001
280.00	0.14	0.00	0.32	0.00	1	40	70.3%	-0.008	0.0006	-0.054	0.011	-0.001
285.00	0.01	0.00	0.32	0.00	9	34	65.4%	-0.009	0.0007	-0.053	0.011	-0.001
290.00	0.16	0.01	0.33	0.07	37	51	61.2%	-0.010	0.0009	-0.055	0.013	-0.001
295.00	0.18	0.05	0.29	-0.02	4	159	56.5%	-0.011	0.0010	-0.055	0.014	-0.001
297.50	0.16	0.01	0.34	0.05	26	61	54.4%	-0.011	0.0011	-0.056	0.014	-0.001
300.00	0.06	0.01	0.34	-0.01	25	157	52.1%	-0.012	0.0012	-0.055	0.015	-0.001
302.50	0.17	0.01	0.35	-0.10	9	3	55.7%	-0.022	0.0019	-0.101	0.026	-0.002
305.00	0.18	0.01	0.36	0.07	2	20	53.4%	-0.024	0.0021	-0.103	0.027	-0.002
310.00	0.09	0.09	0.38	-0.08	16	525	48.8%	-0.027	0.0026	-0.106	0.031	-0.002
312.50	0.11	0.01	0.40	0.00	1	3	46.7%	-0.030	0.0030	-0.109	0.033	-0.002
315.00	0.22	0.01	0.42	0.05	1	518	44.6%	-0.033	0.0034	-0.112	0.036	-0.002
320.00	0.15	0.07	0.48	-0.16	1	200	40.5%	-0.041	0.0044	-0.122	0.043	-0.003
322.50	0.27	0.04	0.51	-0.11	7	33	38.3%	-0.046	0.0051	-0.126	0.047	-0.003
325.00	0.37	0.12	0.57	-0.03	8	62	36.5%	-0.053	0.0061	-0.135	0.053	-0.004
327.50	0.44	0.18	0.49	-0.19	96	42	32.6%	-0.051	0.0066	-0.117	0.051	-0.004
330.00	0.65	0.23	0.83	-0.21	88	86	34.2%	-0.080	0.0090	-0.174	0.073	-0.006
332.50	0.90	0.49	0.88	-0.22	15	421	31.7%	-0.091	0.0106	-0.177	0.080	-0.006
335.00	0.83	0.48	1.25	-0.57	70	109	32.0%	-0.124	0.0131	-0.223	0.100	-0.009
337.50	1.20	0.81	1.56	-0.69	50	78	31.1%	-0.155	0.0157	-0.251	0.116	-0.011
340.00	1.58	1.25	1.93	-0.72	32	217	30.1%	-0.192	0.0186	-0.278	0.133	-0.013
342.50	2.26	1.77	2.51	-0.51	14	79	29.8%	-0.242	0.0215	-0.313	0.152	-0.017
345.00	3.05	2.41	2.93	-1.14	5	213	28.0%	-0.289	0.0251	-0.320	0.167	-0.020
347.50	3.80	3.05	4.10	-0.75	18	48	29.4%	-0.362	0.0262	-0.368	0.183	-0.025
350.00	4.72	4.00	5.20	-1.52	104	78	29.6%	-0.430	0.0272	-0.386	0.191	-0.030
352.50	6.25	5.05	6.40	-2.00	58	46	29.5%	-0.499	0.0278	-0.388	0.194	-0.035
355.00	16.40	6.30	7.90	0.00	6	18	30.0%	-0.566	0.0269	-0.387	0.192	-0.040
357.50	10.95	7.70	9.60	0.00	0	3	30.8%	-0.628	0.0252	-0.379	0.184	-0.044
360.00	12.57	9.35	11.55	0.00	3	5	32.3%	-0.679	0.0228	-0.373	0.175	-0.048
362.50	14.32	11.40	13.55	0.00	0	3	33.5%	-0.724	0.0205	-0.358	0.163	-0.051
385.00	48.68	31.35	35.20	0.00	2	1	55.9%	-0.866	0.0079	-0.380	0.105	-0.065
390.00	48.75	36.40	40.20	0.00	2	1	61.2%	-0.877	0.0068	-0.394	0.099	-0.067
395.00	58.58	41.25	45.15	0.00	2	0	65.9%	-0.887	0.0060	-0.398	0.094	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.