Home Options AXONChain

AXON

Axon Enterprise, Inc.Close $398.44EOD only

Max Pain

$400.00

Next expiry May 22, 2026

Expected Move

±$17.05

4.3% from close

Price Gap

+1.56

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AXON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AXON Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
255.00	142.40	139.40	147.40	0.00	0	1	357.8%	0.966	0.0007	-2.042	0.023	0.013
260.00	140.00	134.40	142.40	0.00	0	1	345.2%	0.964	0.0008	-2.040	0.023	0.013
275.00	122.50	119.40	127.40	0.00	0	1	308.4%	0.959	0.0010	-2.030	0.026	0.014
280.00	127.44	114.60	121.80	0.00	0	1	284.3%	0.963	0.0010	-1.738	0.024	0.014
282.50	108.00	112.20	119.60	0.00	3	3	284.7%	0.959	0.0010	-1.880	0.026	0.014
297.50	81.43	97.40	104.60	0.00	0	2	124.6%	0.999	0.0001	-0.056	0.001	0.016
302.50	96.00	92.40	99.60	0.00	0	1	118.4%	0.999	0.0001	-0.057	0.001	0.017
330.00	59.40	64.80	72.40	0.00	2	14	95.1%	0.997	0.0004	-0.109	0.003	0.018
335.00	91.08	59.80	67.10	0.00	2	2	64.8%	1.000	0.0000	-0.042	0.000	0.018
340.00	74.07	54.80	62.40	0.00	2	3	81.8%	0.996	0.0005	-0.111	0.003	0.019
342.50	59.00	52.00	59.80	0.00	18	6	156.8%	0.914	0.0034	-1.857	0.046	0.017
345.00	58.50	50.00	57.40	0.00	0	1	81.2%	0.992	0.0009	-0.165	0.006	0.019
350.00	51.18	45.00	52.50	1.13	2	3	76.5%	0.990	0.0012	-0.192	0.008	0.019
355.00	55.00	35.40	42.80	0.00	0	5	0.0%	1.000	0.0000	-0.042	0.000	0.019
360.00	39.04	35.00	42.90	-30.81	3	5	68.7%	0.979	0.0025	-0.301	0.015	0.019
365.00	28.20	27.30	33.90	0.00	0	1	59.8%	0.978	0.0030	-0.276	0.016	0.020
367.50	29.50	28.20	35.30	0.00	0	0	63.7%	0.959	0.0046	-0.451	0.026	0.019
370.00	29.54	25.80	33.40	10.63	5	6	65.5%	0.940	0.0061	-0.614	0.035	0.019
372.50	24.50	23.40	30.90	0.00	1	7	61.8%	0.933	0.0071	-0.632	0.038	0.019
375.00	26.00	21.40	28.30	0.00	3	6	60.1%	0.918	0.0086	-0.713	0.045	0.019
380.00	17.80	17.70	24.20	0.00	5	41	62.8%	0.853	0.0124	-1.103	0.068	0.018
382.50	17.90	15.50	22.00	0.00	5	1	60.3%	0.827	0.0144	-1.173	0.075	0.017
385.00	18.00	13.40	19.80	4.56	1	29	57.8%	0.797	0.0166	-1.241	0.083	0.017
387.50	14.00	12.90	17.60	4.80	1	5	61.3%	0.739	0.0180	-1.500	0.096	0.015
390.00	18.70	10.30	16.10	0.00	2	18	58.3%	0.700	0.0202	-1.526	0.103	0.015
392.50	17.60	9.10	14.20	0.00	3	3	58.4%	0.646	0.0216	-1.629	0.110	0.014
395.00	9.00	7.70	12.60	0.00	2	13	58.0%	0.591	0.0227	-1.688	0.115	0.012
397.50	10.00	6.60	10.90	0.95	1	11	57.5%	0.533	0.0235	-1.709	0.117	0.011
400.00	7.70	5.50	9.90	2.20	5	64	58.6%	0.475	0.0230	-1.741	0.117	0.010
402.50	8.00	4.50	8.80	1.05	3	19	58.9%	0.419	0.0225	-1.715	0.115	0.009
405.00	5.75	4.60	6.60	1.25	40	40	58.4%	0.363	0.0218	-1.631	0.111	0.008
407.50	4.00	3.20	7.00	-4.30	1	7	61.1%	0.319	0.0198	-1.625	0.105	0.007
410.00	4.15	2.85	5.10	0.85	12	298	58.4%	0.263	0.0189	-1.417	0.096	0.006
412.50	3.47	2.25	4.50	0.07	13	33	59.0%	0.221	0.0171	-1.303	0.088	0.005
415.00	3.02	0.90	3.90	0.02	21	75	55.3%	0.166	0.0153	-1.026	0.074	0.004
417.50	1.96	1.50	3.30	0.00	2	20	60.0%	0.153	0.0133	-1.051	0.070	0.003
420.00	1.90	0.95	3.20	0.10	3	226	61.2%	0.128	0.0116	-0.949	0.062	0.003
422.50	1.98	0.80	3.40	-1.79	3	12	65.7%	0.120	0.0103	-0.974	0.059	0.003
425.00	1.50	0.50	2.20	0.29	26	126	60.8%	0.080	0.0083	-0.669	0.044	0.002
427.50	1.50	0.00	2.65	0.00	36	17	64.3%	0.073	0.0073	-0.663	0.041	0.002
430.00	0.96	0.50	2.25	-0.26	1	93	68.7%	0.071	0.0067	-0.690	0.040	0.002
432.50	0.65	0.00	4.80	0.00	100	39	85.5%	0.104	0.0071	-1.143	0.053	0.002
435.00	0.50	0.05	5.80	-1.50	1	27	95.5%	0.115	0.0069	-1.369	0.057	0.002
440.00	0.50	0.00	1.00	0.20	2	41	65.8%	0.022	0.0027	-0.259	0.016	0.000
442.50	0.50	0.30	2.00	-0.65	1	25	82.6%	0.046	0.0040	-0.593	0.029	0.001
445.00	1.05	0.00	1.70	0.00	2	217	80.1%	0.034	0.0032	-0.442	0.022	0.001
447.50	0.30	0.00	4.80	0.00	28	21	108.2%	0.080	0.0046	-1.187	0.044	0.002
450.00	0.70	0.15	1.50	0.35	3	316	85.6%	0.030	0.0027	-0.428	0.020	0.001
452.50	0.81	0.00	4.80	0.00	67	30	115.3%	0.074	0.0041	-1.196	0.041	0.002
455.00	0.26	0.00	2.60	0.00	16	49	101.4%	0.042	0.0030	-0.671	0.026	0.001
457.50	0.25	0.00	4.80	0.00	40	55	122.2%	0.069	0.0037	-1.204	0.039	0.001
460.00	0.04	0.00	3.60	0.00	44	73	116.4%	0.052	0.0031	-0.921	0.032	0.001
462.50	0.47	0.00	4.80	0.00	38	74	128.9%	0.065	0.0033	-1.211	0.037	0.001
465.00	0.34	0.00	4.80	0.00	30	13	132.2%	0.063	0.0032	-1.214	0.037	0.001
467.50	0.67	0.00	4.80	0.00	6	51	135.4%	0.062	0.0030	-1.216	0.036	0.001
470.00	0.50	0.05	1.00	0.00	2	3	99.9%	0.014	0.0012	-0.265	0.011	0.000
472.50	0.52	0.00	4.80	0.00	1	25	141.8%	0.058	0.0028	-1.221	0.034	0.001
475.00	0.60	0.00	4.80	0.00	18	11	145.0%	0.057	0.0027	-1.223	0.034	0.001
480.00	0.05	0.00	0.05	0.00	9	80	74.2%	0.000	0.0001	-0.008	0.000	0.000
482.50	3.40	0.00	4.80	0.00	19	19	154.2%	0.053	0.0024	-1.228	0.032	0.001
485.00	2.95	0.00	4.80	0.00	1	2	157.2%	0.052	0.0023	-1.230	0.031	0.001
490.00	3.70	0.00	4.80	0.00	0	2	163.1%	0.049	0.0021	-1.231	0.030	0.001
495.00	1.13	0.00	4.80	0.00	96	34	169.0%	0.047	0.0020	-1.234	0.029	0.001
500.00	0.05	0.00	1.00	0.00	1	57	128.3%	0.010	0.0007	-0.245	0.008	0.000
502.50	2.49	0.00	4.80	0.00	0	1	177.5%	0.045	0.0018	-1.236	0.028	0.001
505.00	1.02	0.00	4.80	0.00	0	14	180.3%	0.044	0.0017	-1.236	0.027	0.001
507.50	3.00	0.00	4.80	0.00	0	1	183.1%	0.043	0.0017	-1.237	0.027	0.001
510.00	0.10	0.00	0.80	0.00	6	16	132.7%	0.007	0.0005	-0.189	0.006	0.000
512.50	0.87	0.00	4.80	0.00	0	5	188.5%	0.042	0.0016	-1.238	0.026	0.001
515.00	0.71	0.00	4.80	0.00	0	19	191.2%	0.041	0.0016	-1.238	0.026	0.001
520.00	0.36	0.00	4.80	0.00	22	15	196.5%	0.040	0.0015	-1.239	0.025	0.001
530.00	0.38	0.00	4.80	0.00	1	6	206.9%	0.037	0.0013	-1.240	0.024	0.001
540.00	3.20	0.00	4.80	0.00	3	4	217.0%	0.035	0.0012	-1.239	0.023	0.001
542.50	0.50	0.00	4.80	0.00	0	1	219.4%	0.035	0.0012	-1.239	0.023	0.001
550.00	0.03	0.00	4.80	0.00	9	12	226.7%	0.033	0.0011	-1.239	0.022	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	1.50	0.00	4.80	0.00	0	1	461.0%	-0.014	0.0003	-1.229	0.011	-0.000
210.00	1.82	0.00	4.80	0.00	0	1	432.4%	-0.015	0.0003	-1.229	0.011	-0.000
220.00	2.43	0.00	4.80	0.00	1	2	405.2%	-0.017	0.0003	-1.230	0.012	-0.000
240.00	0.01	0.00	4.80	0.00	2	13	354.1%	-0.019	0.0005	-1.232	0.014	-0.000
250.00	0.21	0.00	0.50	0.00	3	249	225.6%	-0.002	0.0001	-0.106	0.002	-0.000
260.00	2.40	0.00	4.80	0.00	1	6	306.6%	-0.023	0.0006	-1.231	0.016	-0.001
270.00	1.51	0.00	4.80	0.00	2	18	284.1%	-0.025	0.0007	-1.231	0.017	-0.001
280.00	0.40	0.00	4.80	0.00	10	15	262.2%	-0.028	0.0008	-1.230	0.019	-0.001
287.50	1.86	0.00	4.80	0.00	1	1	246.1%	-0.030	0.0009	-1.227	0.020	-0.001
290.00	0.20	0.00	4.80	0.00	2	28	240.9%	-0.031	0.0010	-1.227	0.020	-0.001
295.00	0.15	0.00	4.80	0.00	80	36	230.4%	-0.032	0.0011	-1.225	0.021	-0.001
297.50	0.35	0.00	4.80	0.00	0	13	225.2%	-0.033	0.0011	-1.224	0.022	-0.001
300.00	0.05	0.00	4.80	0.00	22	33	220.1%	-0.034	0.0012	-1.223	0.022	-0.001
302.50	0.29	0.00	4.80	0.00	18	11	215.0%	-0.035	0.0012	-1.222	0.023	-0.001
305.00	0.10	0.00	4.80	0.00	9	29	209.9%	-0.036	0.0013	-1.221	0.023	-0.001
307.50	0.45	0.00	4.80	0.00	0	3	204.8%	-0.037	0.0013	-1.220	0.024	-0.001
310.00	0.08	0.00	4.80	0.00	11	15	199.8%	-0.038	0.0014	-1.219	0.024	-0.001
315.00	0.15	0.00	4.80	0.00	41	40	189.7%	-0.040	0.0016	-1.215	0.026	-0.001
317.50	0.25	0.00	4.80	0.00	10	12	184.7%	-0.042	0.0016	-1.213	0.026	-0.001
320.00	2.16	0.00	4.70	2.11	2	45	178.8%	-0.042	0.0017	-1.187	0.027	-0.001
322.50	0.21	0.00	4.80	0.00	38	14	174.9%	-0.045	0.0018	-1.210	0.028	-0.001
325.00	0.25	0.00	4.80	0.00	1	33	169.9%	-0.046	0.0019	-1.207	0.028	-0.001
327.50	0.23	0.00	4.80	0.00	20	45	165.0%	-0.048	0.0020	-1.204	0.029	-0.001
330.00	0.05	0.00	1.00	-0.05	11	52	113.9%	-0.011	0.0009	-0.248	0.009	-0.000
332.50	0.34	0.00	4.80	0.00	48	27	155.2%	-0.051	0.0023	-1.199	0.031	-0.001
335.00	0.44	0.00	4.80	0.00	18	61	150.3%	-0.053	0.0024	-1.196	0.032	-0.001
337.50	0.60	0.00	4.80	0.00	8	27	145.5%	-0.055	0.0026	-1.192	0.033	-0.001
340.00	0.68	0.00	4.80	0.00	16	35	140.6%	-0.057	0.0028	-1.188	0.034	-0.001
342.50	0.66	0.00	4.80	0.00	20	37	135.8%	-0.060	0.0030	-1.184	0.035	-0.001
345.00	0.20	0.00	0.20	-1.53	103	325	70.5%	-0.003	0.0004	-0.042	0.002	-0.000
347.50	0.76	0.00	4.80	0.00	16	50	126.1%	-0.065	0.0034	-1.174	0.037	-0.001
350.00	0.35	0.05	0.40	-0.15	5	30	72.6%	-0.007	0.0009	-0.107	0.006	-0.000
352.50	0.64	0.00	4.80	0.00	2	67	116.4%	-0.071	0.0040	-1.163	0.040	-0.002
355.00	0.95	0.00	3.80	0.00	21	99	104.2%	-0.062	0.0040	-0.934	0.036	-0.001
357.50	1.53	0.00	4.80	0.00	2	79	106.7%	-0.078	0.0047	-1.148	0.043	-0.002
360.00	0.63	0.30	1.15	-1.10	13	87	74.0%	-0.030	0.0031	-0.368	0.020	-0.001
362.50	0.75	0.15	1.50	-1.10	2	5	72.2%	-0.036	0.0037	-0.418	0.023	-0.001
365.00	0.85	0.00	1.60	-0.82	34	59	67.6%	-0.037	0.0041	-0.404	0.024	-0.001
367.50	2.90	0.45	2.15	0.00	3	19	72.1%	-0.061	0.0057	-0.639	0.036	-0.001
370.00	1.28	0.90	2.40	-1.50	12	52	72.6%	-0.079	0.0069	-0.788	0.044	-0.002
372.50	1.75	1.00	2.55	-3.25	1	33	69.5%	-0.090	0.0079	-0.831	0.048	-0.002
375.00	1.70	0.80	2.55	-1.80	36	53	63.5%	-0.094	0.0089	-0.780	0.049	-0.002
377.50	7.40	0.75	3.00	0.00	2	29	61.1%	-0.111	0.0105	-0.846	0.056	-0.002
380.00	7.50	2.00	2.75	0.00	19	69	61.4%	-0.142	0.0124	-1.011	0.066	-0.003
382.50	7.30	1.90	3.80	0.00	3	16	60.6%	-0.174	0.0144	-1.141	0.076	-0.004
385.00	5.11	2.45	4.40	-4.99	1	9	60.1%	-0.212	0.0164	-1.274	0.086	-0.005
387.50	5.00	1.10	7.40	0.00	1	3	60.8%	-0.259	0.0181	-1.439	0.095	-0.006
390.00	5.30	3.60	6.40	-3.87	11	26	60.1%	-0.305	0.0198	-1.538	0.103	-0.007
392.50	6.13	4.30	7.60	-5.87	2	35	60.1%	-0.358	0.0211	-1.637	0.110	-0.008
395.00	6.80	4.90	8.80	-7.16	1	14	59.0%	-0.411	0.0224	-1.671	0.115	-0.009
397.50	5.60	6.40	10.20	-8.50	2	50	60.9%	-0.468	0.0221	-1.763	0.117	-0.011
400.00	8.00	7.30	11.40	-9.00	74	151	59.2%	-0.525	0.0228	-1.713	0.117	-0.012
402.50	14.17	8.50	13.50	0.00	1	9	60.9%	-0.578	0.0218	-1.729	0.115	-0.013
405.00	28.20	9.70	15.10	0.00	0	59	60.1%	-0.633	0.0212	-1.638	0.111	-0.014
407.50	19.07	11.40	16.90	0.00	2	2	61.0%	-0.681	0.0198	-1.575	0.105	-0.016
410.00	16.75	12.80	18.90	4.25	3	8	60.9%	-0.728	0.0185	-1.454	0.098	-0.017
415.00	21.40	16.00	22.70	0.00	5	11	58.9%	-0.818	0.0152	-1.109	0.078	-0.019
417.50	29.10	18.20	25.50	0.00	0	2	63.7%	-0.832	0.0134	-1.139	0.074	-0.019
420.00	30.99	20.30	27.50	0.00	1	21	63.9%	-0.861	0.0117	-1.001	0.065	-0.020
425.00	49.26	24.60	30.80	0.00	0	10	57.9%	-0.930	0.0078	-0.524	0.039	-0.022
427.50	38.60	27.10	34.00	0.00	0	19	66.5%	-0.919	0.0076	-0.687	0.044	-0.022
430.00	29.99	28.90	36.20	0.00	1	2	62.8%	-0.946	0.0059	-0.457	0.032	-0.022
432.50	23.22	31.40	38.70	0.00	0	2	66.3%	-0.950	0.0053	-0.459	0.031	-0.023
435.00	37.15	33.70	40.90	-5.92	1	7	65.1%	-0.964	0.0042	-0.334	0.024	-0.023
437.50	25.56	36.60	43.20	0.00	0	1	70.3%	-0.961	0.0040	-0.385	0.025	-0.023
440.00	50.13	38.50	46.00	0.00	9	2	70.4%	-0.969	0.0033	-0.308	0.020	-0.023
442.50	58.80	40.70	48.00	0.00	0	1	62.2%	-0.988	0.0017	-0.094	0.009	-0.024
450.00	63.73	48.40	55.80	0.00	1	0	78.6%	-0.980	0.0021	-0.225	0.014	-0.024
460.00	77.00	58.10	65.80	0.00	0	1	84.7%	-0.988	0.0013	-0.141	0.009	-0.025
480.00	84.50	77.80	85.90	0.00	0	0	100.0%	-0.993	0.0006	-0.081	0.005	-0.026
492.50	67.14	90.40	98.20	0.00	0	0	108.4%	-0.995	0.0004	-0.051	0.004	-0.027
620.00	227.47	218.10	225.60	0.00	3	0	207.2%	-0.997	0.0001	-0.047	0.002	-0.034
630.00	232.23	228.00	235.80	8.73	3	0	217.8%	-0.997	0.0001	-0.068	0.003	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.