Home Options AXONChain

AXON

Axon Enterprise, Inc.Close $619.85EOD only

Max Pain

$570.00

Next expiry Aug 21, 2026

Expected Move

±$26.90

4.3% from close

Price Gap

-49.85

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.04

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AXON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AXON Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	308.00	356.80	363.90	0.00	0	1	356.6%	0.998	0.0000	-0.260	0.004	0.021
290.00	264.55	326.80	333.90	0.00	5	7	314.8%	0.997	0.0000	-0.264	0.004	0.024
300.00	269.00	316.80	324.00	0.00	1	3	305.7%	0.997	0.0001	-0.289	0.005	0.024
310.00	272.00	306.80	314.00	0.00	1	1	293.0%	0.997	0.0001	-0.291	0.005	0.025
320.00	256.20	296.50	303.70	0.00	0	1	254.5%	0.999	0.0000	-0.149	0.003	0.026
350.00	113.39	266.20	274.00	0.00	0	4	222.5%	0.998	0.0000	-0.153	0.003	0.029
380.00	241.00	236.00	244.00	0.00	1	11	182.0%	0.999	0.0000	-0.110	0.002	0.031
400.00	132.90	216.40	223.80	0.00	1	4	174.6%	0.998	0.0001	-0.160	0.004	0.033
410.00	124.40	206.50	213.80	0.00	1	5	169.5%	0.997	0.0001	-0.185	0.005	0.034
420.00	192.40	196.90	204.00	0.00	3	5	176.7%	0.994	0.0002	-0.330	0.010	0.034
430.00	198.00	186.90	194.00	0.00	1	5	167.2%	0.994	0.0002	-0.331	0.010	0.035
435.00	163.60	181.90	189.00	0.00	0	1	162.5%	0.993	0.0002	-0.331	0.010	0.035
440.00	153.20	176.90	184.00	0.00	1	6	157.9%	0.993	0.0002	-0.332	0.011	0.036
445.00	168.11	171.90	179.10	0.00	0	2	155.2%	0.992	0.0002	-0.356	0.012	0.036
450.00	165.00	166.00	174.40	0.00	4	21	137.7%	0.996	0.0002	-0.214	0.007	0.037
455.00	125.90	161.60	168.80	0.00	0	2	133.5%	0.996	0.0002	-0.215	0.007	0.037
460.00	150.33	156.60	163.80	0.00	1	8	129.3%	0.995	0.0002	-0.216	0.008	0.038
465.00	110.00	151.60	158.80	0.00	2	3	125.2%	0.995	0.0002	-0.217	0.008	0.038
470.00	145.27	146.70	154.10	0.00	1	7	129.3%	0.992	0.0003	-0.312	0.012	0.038
472.50	77.60	144.00	151.60	0.00	0	1	123.4%	0.994	0.0003	-0.265	0.010	0.038
475.00	139.70	141.30	148.90	0.00	1	3	111.7%	0.996	0.0002	-0.170	0.006	0.039
477.50	143.40	139.40	146.40	0.00	1	2	122.9%	0.992	0.0003	-0.312	0.013	0.039
480.00	128.96	136.90	143.90	0.00	4	5	120.8%	0.992	0.0003	-0.313	0.013	0.039
485.00	81.67	131.90	139.10	0.00	1	1	119.6%	0.990	0.0004	-0.360	0.015	0.039
487.50	138.70	129.40	136.40	0.00	0	1	114.4%	0.991	0.0004	-0.313	0.013	0.040
490.00	45.47	126.50	133.90	0.00	7	10	104.9%	0.994	0.0003	-0.220	0.009	0.040
492.50	109.00	124.00	131.40	0.00	0	1	102.9%	0.994	0.0003	-0.220	0.009	0.040
495.00	107.00	121.50	128.90	0.00	1	5	101.0%	0.994	0.0003	-0.221	0.010	0.040
497.50	46.00	119.10	126.40	0.00	7	7	100.9%	0.993	0.0003	-0.244	0.011	0.041
500.00	124.95	116.00	124.50	14.27	1	24	98.9%	0.993	0.0004	-0.245	0.011	0.041
505.00	50.10	112.00	119.10	0.00	0	5	103.9%	0.987	0.0006	-0.383	0.019	0.041
510.00	97.05	107.00	114.10	0.00	1	21	99.7%	0.986	0.0006	-0.384	0.020	0.041
520.00	111.48	96.70	103.90	0.00	10	10	84.7%	0.990	0.0006	-0.270	0.015	0.042
525.00	104.12	91.50	99.00	0.00	3	4	79.2%	0.991	0.0006	-0.247	0.014	0.043
530.00	93.35	86.00	94.10	21.75	1	72	68.0%	0.995	0.0004	-0.154	0.008	0.043
535.00	36.83	82.10	89.20	0.00	1	3	80.7%	0.980	0.0011	-0.427	0.027	0.043
540.00	85.14	77.60	83.30	19.89	1	68	72.5%	0.984	0.0010	-0.339	0.023	0.044
545.00	27.00	71.60	79.70	0.00	6	75	72.2%	0.977	0.0013	-0.425	0.030	0.044
550.00	62.71	66.20	73.50	0.00	9	116	98.4%	0.918	0.0027	-1.459	0.085	0.041
555.00	77.30	62.30	69.50	0.00	3	4	67.5%	0.967	0.0019	-0.526	0.041	0.044
557.50	68.00	59.50	66.80	0.00	0	2	61.7%	0.973	0.0018	-0.422	0.035	0.044
560.00	64.53	57.00	64.70	-10.47	5	54	62.5%	0.966	0.0021	-0.502	0.042	0.044
565.00	54.25	52.20	59.80	0.00	2	6	60.0%	0.959	0.0026	-0.558	0.050	0.044
570.00	56.30	47.30	55.40	10.47	5	59	59.2%	0.945	0.0034	-0.683	0.063	0.044
575.00	39.00	43.00	50.30	0.00	4	12	57.3%	0.930	0.0042	-0.779	0.075	0.044
580.00	39.50	38.00	46.30	-0.72	1	25	56.3%	0.909	0.0052	-0.926	0.092	0.043
585.00	35.10	34.00	41.90	8.17	1	13	56.6%	0.877	0.0064	-1.137	0.114	0.042
590.00	36.70	29.40	37.60	1.20	2	43	54.3%	0.850	0.0077	-1.245	0.131	0.041
595.00	27.50	25.30	33.50	0.00	1	23	53.2%	0.811	0.0091	-1.405	0.152	0.039
600.00	28.16	22.90	30.00	10.71	6	123	56.5%	0.748	0.0100	-1.743	0.179	0.036
605.00	13.41	19.40	26.00	0.00	5	12	54.9%	0.698	0.0113	-1.842	0.196	0.034
610.00	17.50	16.50	23.00	5.45	1	43	55.6%	0.637	0.0120	-2.000	0.211	0.031
615.00	16.10	13.60	20.40	5.97	12	18	56.0%	0.574	0.0125	-2.097	0.220	0.028
620.00	13.46	11.00	16.80	5.26	2	64	54.0%	0.511	0.0131	-2.052	0.224	0.025
625.00	12.23	10.50	13.80	1.11	10	19	56.1%	0.448	0.0125	-2.110	0.222	0.022
630.00	11.85	6.40	11.50	5.20	3	59	51.4%	0.375	0.0131	-1.853	0.213	0.019
635.00	7.30	5.40	11.60	2.60	4	8	56.7%	0.331	0.0114	-1.950	0.204	0.016
640.00	6.10	3.30	9.70	2.11	29	61	54.7%	0.270	0.0108	-1.712	0.186	0.013
645.00	5.00	0.65	8.00	1.00	7	39	50.3%	0.200	0.0099	-1.333	0.157	0.010
650.00	3.50	1.85	5.80	0.70	78	228	53.0%	0.169	0.0085	-1.263	0.142	0.008
655.00	2.60	1.90	4.80	0.00	1	5	55.2%	0.143	0.0073	-1.176	0.127	0.007
660.00	3.00	1.50	3.00	1.02	46	39	52.7%	0.100	0.0059	-0.874	0.099	0.005
665.00	1.74	0.05	3.40	-1.46	32	2	52.9%	0.076	0.0048	-0.711	0.080	0.004
670.00	1.66	0.00	2.20	0.96	2	24	50.9%	0.049	0.0035	-0.486	0.057	0.002
680.00	0.87	0.35	2.50	0.47	28	136	61.7%	0.052	0.0031	-0.623	0.060	0.003
690.00	0.61	0.05	1.00	-0.35	39	42	56.3%	0.019	0.0015	-0.249	0.026	0.001
700.00	0.25	0.00	1.10	0.05	5	246	62.9%	0.018	0.0013	-0.261	0.025	0.001
710.00	0.30	0.00	0.75	-0.07	4	42	64.6%	0.011	0.0008	-0.180	0.017	0.001
720.00	3.00	0.00	2.25	0.00	3	17	84.9%	0.029	0.0014	-0.521	0.037	0.001
730.00	2.00	0.00	6.20	0.00	1	8	113.7%	0.063	0.0019	-1.318	0.069	0.003
740.00	0.05	0.00	0.45	-4.89	7	10	75.2%	0.005	0.0004	-0.107	0.008	0.000
750.00	0.55	0.00	0.20	0.00	1	29	72.5%	0.002	0.0002	-0.045	0.004	0.000
770.00	0.20	0.00	6.80	0.00	1	8	143.1%	0.054	0.0014	-1.478	0.062	0.003
780.00	1.79	0.00	2.50	1.70	2	9	121.7%	0.021	0.0008	-0.587	0.029	0.001
790.00	3.48	0.00	6.80	0.00	1	3	155.4%	0.050	0.0012	-1.496	0.058	0.002
800.00	2.21	0.00	6.80	2.16	5	47	161.4%	0.048	0.0011	-1.504	0.056	0.002
820.00	1.05	0.00	6.80	0.00	2	10	173.0%	0.044	0.0010	-1.517	0.053	0.002
830.00	0.85	0.00	6.80	0.00	1	69	178.6%	0.043	0.0009	-1.523	0.051	0.002
840.00	1.32	0.00	6.80	0.00	4	5	184.1%	0.041	0.0009	-1.529	0.050	0.002
850.00	0.10	0.00	6.80	0.00	1	119	189.5%	0.040	0.0008	-1.534	0.048	0.002
860.00	1.95	0.00	3.70	1.68	2	6	173.1%	0.022	0.0005	-0.866	0.030	0.001
870.00	1.50	0.00	6.80	0.00	1	4	200.0%	0.038	0.0007	-1.543	0.046	0.002
880.00	1.95	0.00	6.40	1.86	3	6	202.6%	0.035	0.0007	-1.462	0.043	0.002
890.00	0.04	0.00	0.05	0.00	3	441	112.5%	0.000	0.0000	-0.009	0.001	0.000
900.00	1.22	0.00	6.80	1.18	3	18	215.0%	0.035	0.0006	-1.554	0.043	0.002
910.00	1.80	0.00	6.80	1.76	4	261	219.9%	0.034	0.0006	-1.558	0.042	0.002
940.00	1.21	0.00	6.80	1.17	1	2	234.0%	0.032	0.0005	-1.566	0.040	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	2.34	0.00	0.25	0.00	1	18	318.0%	-0.000	0.0000	-0.052	0.001	-0.000
270.00	2.44	0.00	6.80	0.00	1	2	462.4%	-0.014	0.0001	-1.559	0.020	-0.001
280.00	0.05	0.00	0.05	0.00	67	70	242.2%	-0.000	0.0000	-0.009	0.000	-0.000
290.00	0.80	0.00	6.80	0.00	1	2	426.8%	-0.015	0.0002	-1.554	0.022	-0.001
300.00	0.04	0.00	1.50	0.00	1	63	318.9%	-0.004	0.0001	-0.350	0.007	-0.000
310.00	0.05	0.00	0.05	0.00	7	86	212.5%	-0.000	0.0000	-0.009	0.000	-0.000
320.00	0.35	0.00	6.80	0.00	1	14	377.8%	-0.018	0.0002	-1.546	0.025	-0.001
330.00	1.48	0.00	6.80	0.00	4	26	362.5%	-0.019	0.0002	-1.543	0.026	-0.001
340.00	0.50	0.00	2.50	0.00	1	21	290.2%	-0.008	0.0001	-0.586	0.012	-0.000
350.00	5.01	0.00	6.80	0.00	2	23	333.1%	-0.020	0.0003	-1.536	0.028	-0.001
360.00	1.70	0.00	6.80	0.00	1	7	318.9%	-0.021	0.0003	-1.532	0.029	-0.001
370.00	0.20	0.00	0.50	0.00	6	14	202.7%	-0.002	0.0001	-0.113	0.003	-0.000
380.00	0.40	0.00	6.80	0.00	1	34	291.8%	-0.024	0.0003	-1.523	0.031	-0.001
390.00	0.82	0.00	6.80	0.00	1	86	278.7%	-0.025	0.0004	-1.518	0.033	-0.001
400.00	3.37	0.00	6.80	0.00	2	76	265.8%	-0.026	0.0004	-1.513	0.034	-0.001
410.00	3.24	0.00	6.80	0.00	1	27	253.3%	-0.028	0.0004	-1.507	0.036	-0.002
420.00	1.26	0.00	6.80	0.00	2	41	241.0%	-0.029	0.0005	-1.500	0.037	-0.002
425.00	2.00	0.00	6.80	0.00	1	5	234.9%	-0.030	0.0005	-1.497	0.038	-0.002
430.00	0.25	0.00	6.80	0.00	1	33	228.9%	-0.031	0.0005	-1.493	0.039	-0.002
440.00	1.19	0.00	6.80	0.00	1	35	217.1%	-0.033	0.0006	-1.486	0.041	-0.002
445.00	0.05	0.00	6.80	0.00	6	6	211.3%	-0.034	0.0006	-1.482	0.042	-0.002
450.00	0.15	0.00	6.80	0.00	66	139	205.4%	-0.035	0.0007	-1.478	0.043	-0.002
455.00	20.36	0.00	6.80	0.00	0	1	199.7%	-0.036	0.0007	-1.473	0.044	-0.002
460.00	1.25	0.00	6.80	0.00	3	163	194.0%	-0.037	0.0007	-1.469	0.046	-0.002
465.00	3.30	0.00	0.05	0.00	1	219	93.8%	-0.000	0.0000	-0.010	0.001	-0.000
470.00	0.50	0.00	6.80	0.00	1	49	182.7%	-0.040	0.0008	-1.459	0.048	-0.002
472.50	7.95	0.00	6.80	0.00	0	1	179.9%	-0.040	0.0009	-1.456	0.049	-0.002
475.00	0.60	0.00	6.80	0.00	15	19	177.1%	-0.041	0.0009	-1.453	0.049	-0.002
480.00	0.32	0.00	6.40	0.00	3	37	169.1%	-0.040	0.0009	-1.371	0.049	-0.002
485.00	16.91	0.00	6.40	0.00	0	1	163.6%	-0.042	0.0010	-1.366	0.050	-0.002
487.50	10.87	0.00	6.80	0.00	0	1	163.3%	-0.045	0.0010	-1.438	0.053	-0.002
490.00	0.30	0.00	6.40	0.00	1	96	158.2%	-0.043	0.0010	-1.360	0.052	-0.002
492.50	2.18	0.00	6.80	0.00	2	5	157.8%	-0.046	0.0011	-1.432	0.055	-0.003
495.00	15.20	0.00	6.80	0.00	3	3	155.1%	-0.047	0.0011	-1.429	0.055	-0.003
497.50	0.25	0.00	6.80	0.00	25	12	152.4%	-0.048	0.0012	-1.424	0.056	-0.003
500.00	0.05	0.00	0.10	-0.05	5	279	76.6%	-0.001	0.0001	-0.021	0.002	-0.000
502.50	0.40	0.00	6.80	0.00	41	10	147.0%	-0.050	0.0013	-1.418	0.058	-0.003
505.00	0.10	0.00	5.40	0.00	2	7	136.3%	-0.042	0.0012	-1.152	0.051	-0.002
510.00	0.10	0.00	0.10	-0.15	1	35	70.1%	-0.001	0.0001	-0.021	0.002	-0.000
515.00	4.22	0.00	6.80	0.00	1	40	133.5%	-0.055	0.0015	-1.396	0.063	-0.003
520.00	0.05	0.00	3.40	-1.00	3	53	108.5%	-0.033	0.0012	-0.747	0.041	-0.002
525.00	0.58	0.00	6.80	0.00	10	74	122.9%	-0.061	0.0017	-1.377	0.067	-0.003
530.00	0.05	0.00	6.60	-0.80	8	22	116.6%	-0.062	0.0019	-1.332	0.069	-0.003
535.00	3.10	0.00	5.10	0.00	2	48	104.0%	-0.053	0.0019	-1.056	0.061	-0.003
540.00	1.27	0.00	0.55	0.00	1	133	63.8%	-0.008	0.0006	-0.127	0.012	-0.000
542.50	2.32	0.00	1.20	0.00	0	1	70.5%	-0.017	0.0011	-0.275	0.023	-0.001
545.00	0.30	0.00	5.40	-1.05	1	4	95.4%	-0.062	0.0023	-1.091	0.069	-0.003
547.50	2.92	0.00	6.90	0.00	0	3	99.4%	-0.077	0.0026	-1.338	0.081	-0.004
550.00	0.15	0.00	1.70	-0.97	9	224	68.8%	-0.025	0.0015	-0.381	0.033	-0.001
555.00	1.50	0.00	2.20	-1.43	10	33	68.2%	-0.034	0.0020	-0.481	0.043	-0.002
557.50	2.18	0.00	3.60	0.00	0	5	74.1%	-0.053	0.0026	-0.746	0.061	-0.003
560.00	0.75	0.25	2.90	-1.24	4	113	69.4%	-0.049	0.0026	-0.659	0.057	-0.003
565.00	2.54	0.10	2.40	0.00	10	29	61.2%	-0.044	0.0027	-0.531	0.052	-0.002
570.00	1.57	0.60	1.20	-2.33	2	74	52.5%	-0.036	0.0027	-0.390	0.045	-0.002
575.00	1.60	0.45	3.20	-2.73	1	67	57.5%	-0.070	0.0042	-0.720	0.076	-0.004
580.00	2.15	0.00	3.10	-2.85	8	36	50.2%	-0.068	0.0047	-0.614	0.074	-0.004
585.00	3.01	0.00	7.90	-7.79	1	5	61.8%	-0.143	0.0065	-1.296	0.127	-0.007
590.00	2.52	0.35	6.40	-5.48	3	20	52.6%	-0.143	0.0076	-1.105	0.127	-0.007
595.00	6.05	2.90	8.70	-2.15	6	40	59.5%	-0.214	0.0087	-1.607	0.164	-0.011
600.00	6.00	4.00	9.30	-7.50	7	264	56.8%	-0.253	0.0100	-1.682	0.180	-0.013
605.00	7.95	5.60	10.50	-6.25	3	23	55.8%	-0.304	0.0112	-1.805	0.197	-0.016
610.00	8.75	7.40	10.00	-7.25	8	27	50.8%	-0.352	0.0130	-1.739	0.209	-0.019
615.00	19.70	8.20	15.40	0.00	0	12	54.7%	-0.424	0.0128	-1.974	0.220	-0.022
620.00	24.90	10.10	15.90	0.00	3	22	61.1%	-0.488	0.0116	-2.246	0.224	-0.026
625.00	35.00	12.60	18.50	0.00	0	2	60.8%	-0.546	0.0116	-2.213	0.223	-0.029
630.00	19.94	15.00	21.50	-19.36	14	13	61.0%	-0.602	0.0113	-2.157	0.217	-0.032
640.00	121.93	21.50	29.90	0.00	2	2	50.4%	-0.748	0.0113	-1.448	0.179	-0.040
650.00	64.98	29.30	37.20	0.00	1	24	69.1%	-0.765	0.0079	-1.930	0.173	-0.042
660.00	49.55	39.30	45.90	0.00	10	7	54.1%	-0.894	0.0060	-0.859	0.103	-0.049
680.00	103.17	56.80	64.30	0.00	0	1	83.1%	-0.882	0.0042	-1.463	0.111	-0.050
700.00	101.40	76.70	84.00	-27.20	1	10	53.7%	-0.993	0.0006	-0.014	0.011	-0.057
780.00	282.90	156.40	163.80	0.00	0	0	151.8%	-0.945	0.0013	-1.494	0.063	-0.061
790.00	206.00	166.40	173.80	0.00	0	0	158.0%	-0.947	0.0012	-1.502	0.060	-0.062
820.00	230.00	196.30	203.80	0.00	2	0	175.7%	-0.953	0.0010	-1.523	0.055	-0.065
830.00	217.00	206.30	213.70	0.00	0	0	180.3%	-0.956	0.0009	-1.488	0.053	-0.066
840.00	222.00	215.60	223.90	0.00	0	0	188.0%	-0.955	0.0009	-1.574	0.053	-0.067
850.00	232.00	226.40	233.70	0.00	0	0	191.3%	-0.958	0.0008	-1.497	0.050	-0.068
860.00	262.00	236.40	243.70	0.00	0	0	196.6%	-0.960	0.0008	-1.500	0.049	-0.069
870.00	272.00	246.40	253.70	0.00	0	0	201.8%	-0.961	0.0007	-1.504	0.048	-0.070
880.00	282.00	256.40	263.70	0.00	0	0	206.9%	-0.962	0.0007	-1.507	0.047	-0.070
890.00	292.00	266.40	273.70	0.00	0	0	212.0%	-0.963	0.0007	-1.510	0.046	-0.071
900.00	302.00	276.40	283.70	0.00	0	0	216.9%	-0.964	0.0007	-1.512	0.045	-0.072
910.00	312.00	286.40	293.70	0.00	0	0	221.8%	-0.965	0.0006	-1.515	0.044	-0.073
920.00	344.40	296.40	303.70	0.00	0	0	226.6%	-0.965	0.0006	-1.517	0.043	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.