Home Options AXONChain

AXON

Axon Enterprise, Inc.Close $413.35EOD only

Max Pain

$450.00

Next expiry Oct 9, 2026

Expected Move

±$12.40

3.0% from close

Price Gap

+36.65

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AXON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AXON Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
310.00	134.30	99.80	107.70	0.00	0	1	95.8%	0.987	0.0006	-0.163	0.019	0.058
380.00	68.00	31.40	39.60	0.00	0	1	52.2%	0.887	0.0064	-0.448	0.110	0.064
400.00	18.50	17.00	22.00	-48.15	37	10	59.8%	0.673	0.0105	-0.912	0.207	0.049
425.00	6.55	4.40	8.00	-6.75	9	32	52.5%	0.369	0.0125	-0.828	0.216	0.028
430.00	5.30	4.20	6.10	-3.55	4	6	51.1%	0.305	0.0120	-0.746	0.200	0.023
435.00	4.90	1.75	8.60	-3.20	9	20	53.1%	0.259	0.0107	-0.714	0.185	0.020
450.00	2.05	0.05	3.50	-2.75	37	29	60.2%	0.167	0.0073	-0.623	0.143	0.013
452.50	1.65	0.85	2.40	-1.81	1	4	55.3%	0.129	0.0066	-0.480	0.120	0.010
455.00	1.40	0.65	2.20	-2.18	5	49	56.0%	0.117	0.0061	-0.457	0.113	0.009
460.00	1.04	0.50	2.25	-0.88	1	13	53.1%	0.080	0.0049	-0.327	0.085	0.006
465.00	4.50	0.00	4.90	0.00	1	1	66.6%	0.111	0.0050	-0.520	0.108	0.008
470.00	1.00	0.45	1.25	-0.65	3	30	54.6%	0.050	0.0033	-0.231	0.059	0.004
472.50	0.32	0.15	2.55	-2.60	19	4	62.5%	0.068	0.0037	-0.337	0.075	0.005
475.00	0.43	0.05	5.90	-12.57	1	4	79.0%	0.113	0.0043	-0.626	0.110	0.009
480.00	1.30	0.00	4.90	0.00	2	14	78.7%	0.095	0.0038	-0.550	0.097	0.007
485.00	0.20	0.05	1.55	-0.40	22	4	64.0%	0.040	0.0024	-0.228	0.049	0.003
490.00	1.50	0.00	3.40	0.00	1	12	78.9%	0.068	0.0029	-0.424	0.075	0.005
495.00	1.75	0.00	4.90	0.00	1	0	90.0%	0.084	0.0030	-0.573	0.089	0.006
500.00	0.10	0.00	4.90	0.00	2	70	93.7%	0.081	0.0028	-0.580	0.086	0.006
505.00	5.10	0.00	4.90	0.00	0	5	97.2%	0.079	0.0026	-0.587	0.084	0.006
510.00	0.74	0.00	4.90	0.00	1	102	100.7%	0.076	0.0025	-0.593	0.082	0.006
515.00	0.68	0.00	4.90	0.00	1	2	104.1%	0.074	0.0023	-0.599	0.080	0.005
520.00	1.08	0.00	4.90	0.00	3	14	107.4%	0.072	0.0022	-0.604	0.078	0.005
530.00	0.05	0.00	2.15	0.00	1	63	96.0%	0.036	0.0014	-0.313	0.045	0.003
540.00	1.93	0.00	4.90	0.00	3	91	120.2%	0.065	0.0018	-0.624	0.072	0.005
550.00	2.41	0.00	4.90	0.00	4	5	126.3%	0.062	0.0017	-0.632	0.070	0.005
560.00	2.10	0.00	4.90	0.00	4	7	132.3%	0.059	0.0016	-0.640	0.067	0.004
570.00	1.57	0.00	4.90	0.00	6	5	138.0%	0.057	0.0014	-0.648	0.065	0.004
580.00	0.38	0.00	4.90	0.00	1	4	143.6%	0.055	0.0014	-0.654	0.064	0.004
590.00	1.50	0.00	4.90	0.00	16	13	149.1%	0.053	0.0013	-0.661	0.062	0.004
600.00	10.00	0.00	4.90	0.00	2	3	154.4%	0.051	0.0012	-0.667	0.060	0.004
610.00	2.46	0.00	4.90	0.00	2	2	159.5%	0.050	0.0011	-0.672	0.059	0.004
620.00	2.44	0.00	4.90	0.00	2	5	164.6%	0.048	0.0011	-0.678	0.057	0.003
630.00	0.05	0.00	0.20	0.00	20	20	107.4%	0.003	0.0001	-0.040	0.005	0.000
650.00	0.75	0.00	4.90	0.00	1	4	179.1%	0.045	0.0009	-0.693	0.054	0.003
850.00	6.75	0.00	4.90	0.00	2	153	256.3%	0.032	0.0005	-0.754	0.041	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	2.50	0.00	4.90	0.00	3	5	123.7%	-0.057	0.0016	-0.572	0.065	-0.005
330.00	0.56	0.00	4.90	0.00	1	2	111.9%	-0.062	0.0019	-0.558	0.070	-0.005
340.00	1.05	0.00	1.40	0.00	1	1	75.9%	-0.027	0.0015	-0.195	0.036	-0.002
350.00	1.25	0.00	4.90	0.00	1	1	88.8%	-0.078	0.0029	-0.524	0.083	-0.007
360.00	3.90	0.10	3.80	0.00	0	3	72.7%	-0.076	0.0034	-0.421	0.082	-0.006
370.00	0.75	0.00	2.20	-0.25	25	8	53.1%	-0.060	0.0039	-0.255	0.068	-0.005
375.00	1.35	0.00	3.40	0.00	2	5	54.0%	-0.088	0.0052	-0.349	0.092	-0.007
380.00	1.47	0.00	1.85	0.27	9	40	49.8%	-0.103	0.0063	-0.360	0.103	-0.008
385.00	2.16	0.45	3.80	-0.24	39	158	57.3%	-0.172	0.0078	-0.589	0.146	-0.014
390.00	2.85	2.40	3.30	0.20	36	28	47.9%	-0.178	0.0095	-0.501	0.149	-0.015
395.00	4.03	0.30	9.00	0.93	6	56	69.5%	-0.299	0.0087	-0.971	0.199	-0.025
400.00	5.61	4.10	6.60	1.51	28	89	50.5%	-0.303	0.0121	-0.705	0.200	-0.025
405.00	8.41	3.40	9.70	2.77	11	10	55.7%	-0.377	0.0119	-0.846	0.217	-0.032
410.00	9.59	5.20	14.00	2.49	15	38	64.3%	-0.442	0.0107	-1.014	0.226	-0.038
415.00	12.15	8.00	16.80	-0.85	20	6	65.3%	-0.496	0.0107	-1.039	0.228	-0.042
420.00	14.72	12.20	17.50	1.72	36	43	56.6%	-0.561	0.0122	-0.883	0.226	-0.048
430.00	21.62	18.30	26.00	4.72	5	20	65.7%	-0.648	0.0099	-0.962	0.212	-0.056
435.00	25.02	21.90	30.00	1.81	1	3	68.0%	-0.687	0.0091	-0.949	0.203	-0.060
440.00	30.54	26.00	30.70	7.40	1	13	53.0%	-0.789	0.0095	-0.584	0.165	-0.068
445.00	20.41	30.40	37.50	0.00	1	1	68.1%	-0.766	0.0079	-0.812	0.175	-0.068
450.00	37.49	34.90	42.00	7.12	2	36	70.9%	-0.790	0.0071	-0.792	0.165	-0.070
455.00	40.35	38.80	46.60	0.00	4	9	73.8%	-0.810	0.0064	-0.773	0.155	-0.073
460.00	31.80	43.10	51.30	0.00	1	24	77.0%	-0.827	0.0058	-0.760	0.147	-0.075
470.00	48.20	53.00	60.90	0.00	2	17	83.8%	-0.851	0.0048	-0.746	0.133	-0.079
475.00	35.50	57.60	65.80	0.00	1	1	87.5%	-0.860	0.0044	-0.748	0.128	-0.081
480.00	57.80	63.80	70.20	0.00	2	16	52.3%	-0.978	0.0017	-0.056	0.030	-0.090
490.00	76.46	72.70	80.60	3.46	1	11	98.6%	-0.879	0.0036	-0.758	0.115	-0.085
495.00	54.82	77.70	85.60	0.00	1	1	102.6%	-0.883	0.0033	-0.769	0.112	-0.086
500.00	70.50	82.70	90.60	0.00	2	5	106.5%	-0.887	0.0031	-0.780	0.110	-0.087
505.00	77.47	87.70	95.60	0.00	1	0	110.3%	-0.891	0.0030	-0.790	0.107	-0.089
510.00	84.09	92.70	100.60	0.00	1	0	114.0%	-0.894	0.0028	-0.799	0.105	-0.090
520.00	102.58	102.70	110.60	0.00	1	0	121.2%	-0.899	0.0025	-0.817	0.101	-0.092
530.00	110.70	112.70	120.60	0.00	1	0	128.2%	-0.904	0.0023	-0.833	0.097	-0.095
540.00	108.90	122.70	130.60	0.00	3	0	50.0%	-1.000	0.0000	0.063	0.000	-0.103
550.00	58.41	132.70	140.60	0.00	1	0	50.0%	-1.000	0.0000	0.065	0.000	-0.105
560.00	22.20	142.70	150.60	0.00	0	0	56.3%	-1.000	0.0000	0.065	0.000	-0.107
620.00	109.75	202.70	210.60	0.00	1	0	75.0%	-1.000	0.0000	0.072	0.000	-0.119
780.00	228.00	362.40	370.60	0.00	0	0	253.9%	-0.948	0.0007	-1.011	0.061	-0.146

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.