AXON Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 250.00 | 253.00 | 159.90 | 165.60 | 0.00 | 0 | 0 | 155.8% |
| 260.00 | 207.00 | 150.00 | 156.00 | 0.00 | 0 | 0 | 93.2% |
| 300.00 | 200.44 | 110.30 | 117.30 | 0.00 | 2 | 4 | 86.4% |
| 340.00 | 100.10 | 71.90 | 77.70 | 0.00 | 0 | 1 | 66.9% |
| 370.00 | 62.93 | 45.50 | 51.80 | 0.00 | 1 | 3 | 62.9% |
| 380.00 | 49.60 | 37.10 | 44.30 | 0.00 | 1 | 2 | 61.1% |
| 390.00 | 55.80 | 30.00 | 35.60 | 0.00 | 5 | 6 | 57.6% |
| 400.00 | 26.00 | 24.90 | 30.10 | -16.95 | 5 | 8 | 60.3% |
| 410.00 | 21.30 | 19.30 | 23.80 | -10.70 | 16 | 9 | 58.6% |
| 420.00 | 16.67 | 15.70 | 18.80 | -9.38 | 12 | 24 | 59.4% |
| 430.00 | 11.90 | 11.80 | 13.00 | -5.50 | 13 | 29 | 56.3% |
| 440.00 | 9.12 | 7.80 | 9.00 | -4.88 | 14 | 49 | 53.3% |
| 450.00 | 6.10 | 5.10 | 6.40 | -4.14 | 10 | 96 | 52.1% |
| 460.00 | 4.20 | 3.40 | 4.60 | -3.26 | 19 | 43 | 52.0% |
| 470.00 | 2.90 | 2.40 | 4.50 | -2.63 | 20 | 51 | 55.8% |
| 480.00 | 2.20 | 1.75 | 3.00 | -1.75 | 7 | 207 | 55.6% |
| 490.00 | 1.46 | 1.00 | 2.20 | -1.52 | 8 | 75 | 55.3% |
| 500.00 | 1.05 | 0.45 | 1.30 | -1.44 | 10 | 192 | 53.1% |
| 510.00 | 0.65 | 0.65 | 1.70 | -1.23 | 6 | 93 | 60.8% |
| 520.00 | 0.73 | 0.40 | 1.05 | -0.27 | 2 | 358 | 59.6% |
| 530.00 | 0.40 | 0.00 | 2.60 | -0.55 | 4 | 219 | 70.7% |
| 540.00 | 0.47 | 0.05 | 1.95 | -0.20 | 3 | 115 | 71.2% |
| 550.00 | 0.35 | 0.25 | 0.45 | 0.00 | 42 | 205 | 63.6% |
| 560.00 | 0.20 | 0.00 | 0.75 | -0.45 | 29 | 178 | 67.5% |
| 570.00 | 0.14 | 0.05 | 0.50 | -0.10 | 10 | 715 | 67.9% |
| 580.00 | 0.29 | 0.00 | 1.50 | -0.21 | 1 | 157 | 82.0% |
| 590.00 | 0.20 | 0.00 | 4.80 | 0.00 | 17 | 136 | 105.3% |
| 600.00 | 0.19 | 0.00 | 0.50 | 0.04 | 31 | 453 | 76.0% |
| 610.00 | 0.72 | 0.00 | 4.80 | 0.00 | 10 | 18 | 112.7% |
| 620.00 | 0.20 | 0.00 | 4.80 | 0.00 | 140 | 176 | 116.2% |
| 630.00 | 0.35 | 0.00 | 0.25 | 0.00 | 1 | 42 | 77.9% |
| 640.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 39 | 123.1% |
| 650.00 | 0.05 | 0.00 | 4.00 | 0.00 | 2 | 56 | 122.1% |
| 660.00 | 9.40 | 0.00 | 2.60 | 0.00 | 2 | 3 | 116.3% |
| 670.00 | 2.00 | 0.00 | 0.20 | 0.00 | 1 | 8 | 85.7% |
| 680.00 | 0.10 | 0.00 | 2.10 | 0.09 | 8 | 44 | 118.1% |
| 690.00 | 3.00 | 0.00 | 3.00 | 0.00 | 1 | 6 | 128.0% |
| 700.00 | 0.05 | 0.00 | 1.00 | 0.00 | 7 | 138 | 111.2% |
| 710.00 | 0.20 | 0.00 | 0.20 | 0.00 | 3 | 23 | 94.5% |
| 720.00 | 0.39 | 0.00 | 0.25 | 0.00 | 0 | 1 | 98.9% |
| 730.00 | 0.25 | 0.00 | 4.80 | 0.00 | 18 | 21 | 150.6% |
| 740.00 | 4.85 | 0.00 | 4.80 | 0.00 | 0 | 1 | 153.4% |
| 750.00 | 3.63 | 0.00 | 4.80 | 0.00 | 1 | 2 | 156.1% |
| 760.00 | 1.83 | 0.00 | 4.80 | 0.00 | 0 | 1 | 158.8% |
| 780.00 | 0.53 | 0.00 | 4.80 | 0.00 | 3 | 10 | 164.0% |
| 790.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 5 | 166.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 0.00 | 0.85 | 0.00 | 16 | 342 | 111.6% |
| 260.00 | 0.23 | 0.00 | 4.80 | 0.00 | 9 | 21 | 140.8% |
| 270.00 | 0.77 | 0.00 | 4.80 | 0.00 | 0 | 10 | 131.2% |
| 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.8% |
| 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | 11 | 11 | 112.7% |
| 300.00 | 4.50 | 0.00 | 2.50 | 0.00 | 1 | 54 | 90.3% |
| 320.00 | 1.00 | 0.15 | 2.45 | 0.05 | 30 | 67 | 75.5% |
| 330.00 | 0.87 | 0.70 | 2.75 | -0.74 | 1 | 11 | 72.4% |
| 340.00 | 2.00 | 1.25 | 2.10 | -0.26 | 7 | 26 | 64.2% |
| 350.00 | 3.20 | 1.75 | 2.90 | 2.15 | 4 | 47 | 61.6% |
| 360.00 | 4.80 | 2.75 | 4.20 | 2.30 | 7 | 45 | 60.5% |
| 370.00 | 6.13 | 5.10 | 5.90 | 1.43 | 12 | 71 | 61.4% |
| 380.00 | 8.70 | 7.40 | 8.30 | 2.50 | 23 | 116 | 60.9% |
| 390.00 | 11.50 | 10.10 | 11.40 | 2.94 | 12 | 102 | 60.1% |
| 400.00 | 14.50 | 13.70 | 15.00 | 3.40 | 27 | 308 | 59.3% |
| 410.00 | 19.00 | 17.40 | 19.50 | 5.80 | 46 | 72 | 57.7% |
| 420.00 | 25.80 | 21.00 | 24.40 | 8.80 | 1 | 161 | 54.3% |
| 430.00 | 29.10 | 26.90 | 32.30 | 5.10 | 4 | 251 | 56.4% |
| 440.00 | 37.49 | 33.00 | 37.80 | 9.49 | 3 | 127 | 52.7% |
| 450.00 | 44.10 | 40.70 | 45.50 | 12.10 | 9 | 220 | 52.8% |
| 460.00 | 40.00 | 48.30 | 55.00 | 0.00 | 37 | 169 | 54.1% |
| 470.00 | 45.34 | 57.80 | 63.10 | 0.00 | 2 | 129 | 54.8% |
| 480.00 | 68.25 | 65.30 | 72.70 | 9.65 | 6 | 147 | 51.8% |
| 490.00 | 78.84 | 75.10 | 81.10 | 11.99 | 6 | 160 | 69.9% |
| 500.00 | 89.00 | 85.50 | 91.30 | 17.53 | 12 | 160 | 56.7% |
| 510.00 | 101.60 | 94.00 | 101.10 | 20.20 | 2 | 70 | 80.8% |
| 520.00 | 111.50 | 103.60 | 111.00 | 18.97 | 2 | 96 | 85.3% |
| 530.00 | 80.05 | 115.10 | 120.90 | 0.00 | 8 | 33 | 64.8% |
| 540.00 | 124.00 | 123.70 | 130.20 | 14.40 | 2 | 74 | 89.6% |
| 550.00 | 119.35 | 135.10 | 141.40 | 0.00 | 2 | 1 | 75.9% |
| 560.00 | 152.00 | 144.60 | 150.70 | 15.23 | 10 | 10 | 69.6% |
| 570.00 | 146.77 | 153.30 | 161.60 | 0.00 | 1 | 0 | 67.5% |
| 580.00 | 170.00 | 163.90 | 170.70 | 18.00 | 6 | 6 | 63.8% |
| 590.00 | 132.17 | 174.90 | 180.60 | 0.00 | 1 | 0 | 81.7% |
| 600.00 | 105.00 | 185.10 | 190.60 | 0.00 | 1 | 0 | 87.0% |
| 610.00 | 65.30 | 193.90 | 200.60 | 0.00 | 0 | 0 | 67.8% |
| 620.00 | 189.85 | 203.90 | 211.30 | 0.00 | 3 | 0 | 87.1% |
| 630.00 | 211.90 | 213.20 | 221.50 | 0.00 | 4 | 0 | 80.3% |
| 640.00 | 121.84 | 223.90 | 231.00 | 0.00 | 0 | 0 | 87.6% |
| 650.00 | 158.30 | 233.20 | 240.70 | 0.00 | 1 | 0 | 136.5% |
| 670.00 | 161.80 | 255.10 | 260.70 | 0.00 | 0 | 0 | 108.7% |
| 680.00 | 222.10 | 265.10 | 270.70 | 0.00 | 0 | 0 | 111.4% |
| 700.00 | 205.55 | 285.10 | 290.70 | 0.00 | 0 | 0 | 116.7% |
Sign up free to access Options Chain Data
Explore AXON options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.