Home Options AXChain

AX

Axos Financial, Inc.Close $97.90EOD only

Max Pain

$87.50

Next expiry Jul 17, 2026

Expected Move

±$4.70

4.8% from close

Price Gap

-10.40

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.37

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	36.61	46.90	50.10	0.00	0	1	202.3%	0.971	0.0017	-0.097	0.013	0.018
55.00	34.51	41.60	45.10	0.00	6	7	167.3%	0.973	0.0019	-0.077	0.012	0.020
60.00	26.50	37.10	39.60	0.00	0	3	145.3%	0.969	0.0025	-0.076	0.013	0.022
65.00	33.48	32.10	34.70	14.48	1	6	127.8%	0.961	0.0034	-0.080	0.016	0.023
67.50	21.35	20.30	23.10	0.00	1	1	0.0%	1.000	0.0000	-0.008	0.000	0.026
72.50	22.49	11.10	13.30	0.00	1	2	0.0%	1.000	0.0000	-0.009	0.000	0.028
80.00	21.50	9.10	10.90	0.00	1	1	0.0%	1.000	0.0000	-0.009	0.000	0.031
82.50	8.05	14.80	17.90	0.00	1	3	76.6%	0.890	0.0128	-0.107	0.036	0.027
85.00	6.45	12.30	14.90	0.00	1	5	60.7%	0.896	0.0155	-0.084	0.035	0.028
87.50	9.45	10.00	12.30	0.00	11	14	52.8%	0.876	0.0203	-0.083	0.039	0.029
90.00	9.50	7.60	9.60	2.30	1	19	60.8%	0.782	0.0252	-0.130	0.056	0.026
92.50	1.53	5.50	7.40	0.00	3	8	54.0%	0.727	0.0321	-0.130	0.064	0.024
95.00	3.60	3.50	5.40	0.00	36	118	48.4%	0.649	0.0400	-0.130	0.071	0.022
97.50	3.42	2.10	3.50	1.64	1	10	41.7%	0.544	0.0496	-0.119	0.076	0.019
100.00	2.10	1.10	2.30	0.00	14	56	40.5%	0.418	0.0503	-0.113	0.075	0.015
105.00	0.45	0.15	0.95	0.00	3	16	41.2%	0.210	0.0365	-0.084	0.055	0.008
110.00	0.45	0.00	0.75	0.00	9	13	52.2%	0.142	0.0224	-0.082	0.043	0.005
115.00	0.20	0.00	1.25	0.00	1	5	61.8%	0.105	0.0153	-0.078	0.035	0.004
120.00	0.35	0.00	0.75	0.00	1	8	64.9%	0.064	0.0100	-0.056	0.024	0.002
125.00	1.45	0.95	3.10	0.00	1	6	116.5%	0.171	0.0114	-0.204	0.049	0.006
130.00	1.05	0.55	2.00	0.00	1	3	111.6%	0.119	0.0093	-0.153	0.038	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.25	0.05	1.60	60	102	278.5%	-0.028	0.0012	-0.121	0.012	-0.001
47.50	0.45	0.10	1.00	0	1	212.1%	-0.025	0.0015	-0.086	0.011	-0.001
60.00	1.50	0.05	2.40	2	2	183.0%	-0.061	0.0034	-0.149	0.023	-0.003
65.00	2.08	0.10	1.75	0	91	147.4%	-0.058	0.0041	-0.117	0.022	-0.002
67.50	1.50	1.90	3.20	0	1	184.9%	-0.113	0.0054	-0.241	0.037	-0.005
70.00	0.33	0.00	1.15	1	50	111.9%	-0.050	0.0048	-0.078	0.020	-0.002
72.50	3.30	0.30	1.95	0	1	121.9%	-0.083	0.0065	-0.127	0.029	-0.003
75.00	3.55	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
77.50	0.05	0.00	0.75	1	3	75.9%	-0.049	0.0069	-0.052	0.019	-0.002
80.00	0.10	0.00	0.70	3	70	66.5%	-0.052	0.0083	-0.048	0.020	-0.002
82.50	1.07	0.00	0.75	20	18	59.3%	-0.061	0.0106	-0.048	0.023	-0.002
85.00	0.40	0.05	0.75	2	11	52.0%	-0.073	0.0139	-0.048	0.027	-0.003
87.50	2.20	0.05	0.95	2	9	57.2%	-0.142	0.0204	-0.086	0.043	-0.006
90.00	0.89	0.05	0.85	1	15	45.5%	-0.157	0.0275	-0.073	0.046	-0.006
95.00	1.70	0.50	1.50	2	3	34.7%	-0.308	0.0529	-0.080	0.067	-0.012
97.50	2.77	1.25	2.55	12	13	34.8%	-0.453	0.0594	-0.089	0.076	-0.018
105.00	16.90	5.90	8.30	1	0	45.4%	-0.766	0.0353	-0.086	0.059	-0.032
115.00	18.05	29.20	32.10	0	0	247.0%	-0.535	0.0084	-0.663	0.076	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.