Home Options AWKChain

AWK

American Water Works Company, IClose $122.36EOD only

Max Pain

$125.00

Next expiry Jun 18, 2026

Expected Move

±$6.95

5.7% from close

Price Gap

+2.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AWK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AWK Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	50.83	45.80	49.70	0.00	0	0	95.8%	0.975	0.0018	-0.042	0.020	0.057
90.00	45.90	30.90	34.80	0.00	1	1	67.6%	0.958	0.0039	-0.046	0.031	0.067
95.00	40.50	32.80	36.30	0.00	0	0	143.2%	0.799	0.0057	-0.247	0.097	0.050
100.00	23.00	22.30	24.50	-1.74	2	5	58.6%	0.907	0.0082	-0.068	0.057	0.069
110.00	23.00	15.80	18.20	0.00	1	3	72.3%	0.739	0.0130	-0.148	0.112	0.058
115.00	9.00	8.20	9.30	-2.68	1	43	34.9%	0.762	0.0257	-0.074	0.107	0.067
120.00	5.50	4.70	5.10	-1.70	1	6	27.5%	0.631	0.0398	-0.070	0.130	0.057
125.00	2.25	2.05	2.25	-1.80	31	612	24.1%	0.409	0.0467	-0.061	0.134	0.038
130.00	0.85	0.75	0.90	-0.45	66	568	24.0%	0.208	0.0347	-0.044	0.099	0.020
135.00	0.26	0.25	0.40	-0.24	181	2,924	25.7%	0.101	0.0200	-0.028	0.061	0.010
140.00	0.13	0.10	0.15	-0.02	13	420	26.5%	0.043	0.0099	-0.015	0.031	0.004
145.00	0.10	0.00	0.10	0.00	2	1,247	29.8%	0.026	0.0059	-0.011	0.021	0.002
150.00	0.05	0.00	0.10	0.00	107	230	34.7%	0.023	0.0045	-0.011	0.019	0.002
155.00	0.05	0.00	0.20	0.00	1	44	43.8%	0.034	0.0050	-0.020	0.026	0.003
160.00	0.05	0.00	0.75	0.00	1	261	54.3%	0.049	0.0054	-0.033	0.035	0.004
165.00	0.40	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
170.00	0.20	0.00	0.75	0.00	11	18	63.7%	0.043	0.0041	-0.035	0.031	0.004
175.00	0.12	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
180.00	0.52	0.05	0.75	0.00	18	0	73.1%	0.040	0.0034	-0.038	0.030	0.004
200.00	0.15	0.00	0.75	0.00	10	11	87.7%	0.032	0.0024	-0.038	0.025	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.75	0.00	2	11	95.1%	-0.024	0.0017	-0.032	0.020	-0.003
85.00	0.05	0.00	0.75	0.00	1	2	73.9%	-0.031	0.0027	-0.030	0.024	-0.003
90.00	0.10	0.00	0.80	0.00	1	7	64.8%	-0.037	0.0036	-0.030	0.028	-0.004
95.00	0.60	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0001	-0.000	0.000	-0.000
100.00	0.25	0.05	0.40	0.00	1	46	46.0%	-0.050	0.0065	-0.027	0.036	-0.005
105.00	0.39	0.05	0.25	0.00	1	23	33.3%	-0.043	0.0080	-0.018	0.032	-0.004
110.00	0.35	0.25	0.45	-0.01	2	557	28.9%	-0.082	0.0152	-0.025	0.052	-0.008
115.00	0.85	0.80	1.00	0.15	4	300	26.0%	-0.176	0.0289	-0.037	0.089	-0.018
120.00	2.00	1.95	2.15	0.48	36	820	23.0%	-0.350	0.0466	-0.045	0.128	-0.036
125.00	4.25	4.20	4.50	1.25	6	419	21.2%	-0.607	0.0526	-0.039	0.133	-0.062
130.00	6.64	7.00	8.60	0.00	3	477	24.6%	-0.785	0.0344	-0.030	0.101	-0.083
135.00	9.19	10.90	13.20	0.00	5	96	28.2%	-0.876	0.0211	-0.020	0.071	-0.095
140.00	16.82	15.50	19.50	1.44	2	13	51.1%	-0.799	0.0159	-0.072	0.097	-0.093
145.00	13.64	21.00	23.70	0.00	1	64	49.4%	-0.870	0.0124	-0.047	0.073	-0.103
155.00	19.10	23.50	25.20	0.00	0	2	0.0%	-1.000	0.0000	0.018	0.000	-0.123
200.00	69.43	69.80	73.80	0.00	0	0	0.0%	-1.000	0.0000	0.023	0.000	-0.158

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.