Home Options AWKChain

AWK

American Water Works Company, IClose $136.86EOD only

Max Pain

$125.00

Next expiry Jul 17, 2026

Expected Move

±$4.80

3.5% from close

Price Gap

-11.86

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AWK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AWK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	26.40	34.90	37.50	0.00	0	1	100.7%	0.955	0.0035	-0.102	0.025	0.036
105.00	19.24	29.90	32.70	0.00	0	3	93.7%	0.939	0.0048	-0.120	0.032	0.037
110.00	16.68	25.60	27.40	0.00	1	1	72.4%	0.948	0.0055	-0.086	0.029	0.039
115.00	16.03	20.00	22.40	0.00	1	3	60.5%	0.938	0.0075	-0.083	0.033	0.041
120.00	12.75	16.40	17.40	0.00	5	36	48.7%	0.925	0.0108	-0.079	0.038	0.042
125.00	11.40	10.80	12.50	3.80	4	985	38.9%	0.894	0.0175	-0.081	0.049	0.042
130.00	6.90	6.90	7.70	2.65	21	656	29.2%	0.831	0.0323	-0.083	0.068	0.041
135.00	3.20	3.10	3.60	1.95	278	597	23.3%	0.640	0.0599	-0.093	0.100	0.032
140.00	1.10	0.85	1.35	0.55	126	928	23.5%	0.332	0.0577	-0.087	0.097	0.017
145.00	0.35	0.15	0.45	0.15	71	7	25.0%	0.130	0.0317	-0.053	0.057	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.09	0.00	0.65	0.00	6	7	99.8%	-0.024	0.0021	-0.054	0.015	-0.001
100.00	0.05	0.00	0.25	0.00	1	5	74.8%	-0.013	0.0017	-0.024	0.009	-0.001
105.00	0.07	0.00	0.30	0.00	1	248	66.5%	-0.017	0.0024	-0.027	0.011	-0.001
110.00	0.10	0.00	0.30	0.00	1	233	56.3%	-0.020	0.0032	-0.026	0.013	-0.001
115.00	0.13	0.05	0.25	-0.02	12	316	51.1%	-0.036	0.0057	-0.038	0.021	-0.002
120.00	0.33	0.10	0.35	0.08	14	182	43.8%	-0.056	0.0095	-0.046	0.030	-0.003
125.00	0.31	0.20	0.45	-0.17	15	782	35.2%	-0.085	0.0165	-0.051	0.042	-0.005
130.00	0.57	0.25	0.70	-0.98	20	267	27.3%	-0.154	0.0324	-0.059	0.064	-0.008
135.00	1.57	1.20	1.70	-2.43	60	40	22.9%	-0.358	0.0607	-0.076	0.100	-0.019
160.00	33.05	30.30	34.30	0.00	0	0	154.8%	-0.640	0.0090	-0.540	0.100	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.