AVIR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.50 | 5.00 | 0.00 | 2 | 0 | 537.5% |
| 5.00 | 0.78 | 0.00 | 1.60 | 0.00 | 9 | 446 | 291.8% |
| 7.50 | 0.09 | 0.00 | 0.55 | 0.00 | 600 | 578 | 186.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | 4 | 0 | 50.0% |
| 5.00 | 0.27 | 0.00 | 0.25 | 0.00 | 15 | 49 | 125.8% |
| 7.50 | 1.57 | 0.05 | 4.90 | 0.00 | 1 | 5 | 365.6% |
| 10.00 | 4.50 | 1.80 | 6.50 | 0.00 | 0 | 0 | 231.3% |
Explore AVIR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.