AVGO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 165.00 | 131.33 | 147.15 | 151.00 | 0.00 | 1 | 1 | 714.8% |
| 195.00 | 138.45 | 117.15 | 121.15 | 0.00 | 0 | 0 | 563.3% |
| 200.00 | 115.50 | 112.15 | 116.25 | 0.00 | 10 | 0 | 544.9% |
| 210.00 | 92.34 | 102.15 | 106.00 | 0.00 | 2 | 2 | 479.1% |
| 215.00 | 87.37 | 97.15 | 100.70 | 0.00 | 2 | 2 | 434.6% |
| 225.00 | 94.88 | 87.15 | 91.00 | 0.00 | 4 | 4 | 410.2% |
| 235.00 | 89.81 | 77.15 | 81.00 | 0.00 | 1 | 18 | 366.2% |
| 240.00 | 71.79 | 72.15 | 76.00 | 0.00 | 2 | 1 | 344.6% |
| 245.00 | 91.55 | 67.15 | 71.00 | 0.00 | 0 | 20 | 323.4% |
| 250.00 | 62.95 | 62.15 | 66.20 | -0.05 | 4 | 12 | 311.9% |
| 260.00 | 45.50 | 52.20 | 55.65 | -8.22 | 2 | 21 | 244.5% |
| 265.00 | 32.27 | 47.15 | 51.20 | 0.00 | 4 | 13 | 248.7% |
| 267.50 | 33.70 | 44.60 | 48.70 | 0.00 | 4 | 9 | 238.4% |
| 270.00 | 44.27 | 42.15 | 46.20 | 0.00 | 4 | 21 | 227.9% |
| 272.50 | 26.75 | 39.50 | 43.15 | 0.00 | 1 | 30 | 195.9% |
| 275.00 | 36.10 | 37.15 | 41.10 | -0.85 | 52 | 42 | 203.7% |
| 277.50 | 27.36 | 34.65 | 38.60 | -10.47 | 1 | 13 | 193.4% |
| 280.00 | 33.30 | 32.15 | 36.10 | 1.00 | 2 | 97 | 183.1% |
| 282.50 | 32.92 | 29.65 | 33.50 | 0.00 | 13 | 36 | 169.5% |
| 285.00 | 28.48 | 27.15 | 30.70 | -0.12 | 1 | 30 | 149.2% |
| 287.50 | 25.32 | 25.60 | 28.10 | -2.63 | 1 | 22 | 135.9% |
| 290.00 | 23.30 | 23.10 | 25.35 | -0.91 | 65 | 216 | 117.2% |
| 292.50 | 21.00 | 20.60 | 23.30 | 1.82 | 5 | 80 | 122.6% |
| 295.00 | 19.70 | 18.80 | 20.25 | 1.55 | 1,134 | 1,338 | 94.9% |
| 297.50 | 15.97 | 15.60 | 17.80 | 1.84 | 34 | 116 | 87.2% |
| 300.00 | 14.63 | 14.05 | 15.35 | 0.03 | 791 | 649 | 52.7% |
| 302.50 | 12.17 | 10.60 | 12.55 | 2.67 | 336 | 344 | 60.1% |
| 305.00 | 9.51 | 9.15 | 9.80 | -0.19 | 1,312 | 2,366 | 42.1% |
| 307.50 | 7.00 | 6.65 | 7.30 | -0.28 | 2,301 | 556 | 33.4% |
| 310.00 | 4.50 | 4.30 | 4.80 | -0.70 | 5,697 | 2,337 | 24.3% |
| 312.50 | 2.00 | 1.80 | 2.26 | -1.79 | 7,345 | 3,521 | 13.4% |
| 315.00 | 0.20 | 0.17 | 0.23 | -2.30 | 13,924 | 7,639 | 6.3% |
| 317.50 | 0.01 | 0.00 | 0.01 | -1.64 | 7,633 | 7,016 | 8.6% |
| 320.00 | 0.01 | 0.00 | 0.01 | -0.94 | 7,292 | 5,015 | 14.5% |
| 322.50 | 0.01 | 0.00 | 0.01 | -0.50 | 1,462 | 2,001 | 20.3% |
| 325.00 | 0.11 | 0.00 | 0.09 | -0.15 | 1,907 | 4,111 | 35.2% |
| 327.50 | 0.05 | 0.00 | 0.01 | -0.09 | 326 | 705 | 30.5% |
| 330.00 | 0.01 | 0.00 | 0.01 | -0.08 | 432 | 3,746 | 35.9% |
| 332.50 | 0.01 | 0.00 | 0.01 | -0.04 | 124 | 932 | 40.6% |
| 335.00 | 0.03 | 0.00 | 0.09 | 0.00 | 388 | 3,303 | 54.7% |
| 337.50 | 0.04 | 0.00 | 0.04 | 0.02 | 60 | 748 | 54.3% |
| 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | 834 | 5,610 | 51.6% |
| 342.50 | 0.04 | 0.00 | 0.40 | 0.00 | 24 | 181 | 88.7% |
| 345.00 | 0.04 | 0.00 | 0.02 | 0.00 | 55 | 1,477 | 64.1% |
| 347.50 | 0.01 | 0.00 | 0.01 | -0.03 | 11 | 237 | 64.1% |
| 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | 111 | 2,368 | 68.8% |
| 352.50 | 0.01 | 0.00 | 0.01 | -0.03 | 7 | 106 | 71.9% |
| 355.00 | 0.01 | 0.00 | 0.02 | -0.01 | 54 | 1,808 | 81.3% |
| 357.50 | 0.03 | 0.00 | 0.02 | 0.00 | 12 | 65 | 85.9% |
| 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 852 | 84.4% |
| 362.50 | 0.01 | 0.00 | 0.40 | 0.00 | 1 | 16 | 135.2% |
| 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | 2 | 1,293 | 93.8% |
| 367.50 | 0.01 | 0.00 | 0.15 | 0.00 | 10 | 23 | 127.3% |
| 370.00 | 0.03 | 0.00 | 0.01 | 0.02 | 3 | 666 | 100.0% |
| 375.00 | 0.01 | 0.00 | 0.02 | -0.01 | 30 | 439 | 114.1% |
| 380.00 | 0.01 | 0.00 | 0.01 | -0.04 | 1 | 423 | 115.6% |
| 385.00 | 0.05 | 0.00 | 0.01 | 0.00 | 3 | 1,515 | 121.9% |
| 390.00 | 0.05 | 0.00 | 0.08 | 0.03 | 2 | 495 | 157.0% |
| 395.00 | 0.08 | 0.00 | 0.28 | 0.07 | 77 | 211 | 191.4% |
| 400.00 | 0.01 | 0.00 | 0.01 | -0.20 | 77 | 405 | 143.8% |
| 405.00 | 0.19 | 0.00 | 0.31 | 0.11 | 190 | 86 | 212.1% |
| 410.00 | 0.14 | 0.00 | 0.40 | 0.12 | 197 | 103 | 228.5% |
| 415.00 | 0.03 | 0.00 | 0.09 | 0.00 | 1 | 242 | 198.4% |
| 420.00 | 0.03 | 0.00 | 0.01 | 0.00 | 2 | 195 | 168.8% |
| 425.00 | 0.01 | 0.00 | 0.40 | 0.00 | 10 | 114 | 254.3% |
| 430.00 | 0.16 | 0.00 | 0.40 | 0.00 | 4 | 63 | 262.9% |
| 435.00 | 0.03 | 0.00 | 0.40 | 0.00 | 10 | 52 | 271.1% |
| 440.00 | 0.03 | 0.00 | 0.03 | 0.00 | 3 | 134 | 212.5% |
| 445.00 | 0.16 | 0.00 | 0.27 | 0.00 | 2 | 23 | 273.4% |
| 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | 2 | 52 | 206.3% |
| 455.00 | 0.01 | 0.00 | 0.27 | 0.00 | 5 | 13 | 288.3% |
| 460.00 | 0.01 | 0.00 | 0.07 | 0.00 | 3 | 79 | 256.3% |
| 465.00 | 0.01 | 0.00 | 0.27 | 0.00 | 5 | 15 | 303.1% |
| 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 1,040 | 231.3% |
| 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 15 | 237.5% |
| 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 15 | 237.5% |
| 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | 53 | 99 | 243.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.00 | 0.01 | 0.00 | 1 | 2 | 375.0% |
| 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | 20 | 17 | 350.0% |
| 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 123 | 337.5% |
| 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | 52 | 135 | 325.0% |
| 185.00 | 0.01 | 0.00 | 0.07 | 0.00 | 8 | 59 | 362.5% |
| 190.00 | 0.03 | 0.00 | 0.28 | 0.00 | 11 | 71 | 401.6% |
| 195.00 | 0.03 | 0.00 | 0.02 | 0.02 | 3 | 26 | 293.8% |
| 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3 | 96 | 262.5% |
| 205.00 | 0.03 | 0.00 | 0.02 | 0.02 | 1 | 182 | 265.6% |
| 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | 4 | 84 | 259.4% |
| 215.00 | 0.03 | 0.00 | 0.02 | 0.00 | 1 | 96 | 237.5% |
| 220.00 | 0.03 | 0.00 | 0.13 | -0.22 | 1 | 126 | 268.8% |
| 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | 100 | 2,103 | 196.9% |
| 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | 83 | 3,259 | 187.5% |
| 235.00 | 0.05 | 0.00 | 0.03 | 0.01 | 1 | 310 | 192.2% |
| 240.00 | 0.03 | 0.00 | 0.01 | 0.02 | 281 | 1,048 | 162.5% |
| 245.00 | 0.03 | 0.00 | 0.03 | 0.02 | 4 | 1,360 | 167.2% |
| 250.00 | 0.05 | 0.00 | 0.05 | -0.12 | 150 | 465 | 162.5% |
| 252.50 | 0.02 | 0.00 | 0.05 | 0.00 | 10 | 85 | 156.3% |
| 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1,030 | 4,178 | 128.1% |
| 257.50 | 0.01 | 0.00 | 0.03 | 0.00 | 29 | 5,604 | 135.9% |
| 260.00 | 0.02 | 0.00 | 0.24 | 0.00 | 112 | 363 | 165.2% |
| 262.50 | 0.01 | 0.00 | 0.01 | -0.01 | 146 | 1,453 | 112.5% |
| 265.00 | 0.02 | 0.00 | 0.26 | 0.00 | 443 | 13,535 | 152.3% |
| 267.50 | 0.01 | 0.00 | 0.01 | -0.01 | 30 | 1,930 | 100.0% |
| 270.00 | 0.02 | 0.00 | 0.03 | -0.01 | 754 | 5,782 | 106.3% |
| 272.50 | 0.01 | 0.00 | 0.02 | -0.04 | 632 | 1,376 | 96.9% |
| 275.00 | 0.04 | 0.00 | 0.01 | 0.02 | 162 | 1,380 | 84.4% |
| 277.50 | 0.01 | 0.00 | 0.40 | -0.02 | 63 | 719 | 124.4% |
| 280.00 | 0.20 | 0.00 | 0.40 | 0.16 | 243 | 3,782 | 117.0% |
| 282.50 | 0.03 | 0.00 | 0.05 | -0.01 | 72 | 484 | 82.0% |
| 285.00 | 0.01 | 0.00 | 0.01 | -0.07 | 949 | 2,802 | 64.1% |
| 287.50 | 0.02 | 0.00 | 0.05 | -0.03 | 1,085 | 4,409 | 69.5% |
| 290.00 | 0.02 | 0.00 | 0.01 | -0.06 | 473 | 1,251 | 53.1% |
| 292.50 | 0.02 | 0.00 | 0.01 | -0.08 | 300 | 889 | 52.3% |
| 295.00 | 0.01 | 0.00 | 0.01 | -0.14 | 1,272 | 2,720 | 46.9% |
| 297.50 | 0.01 | 0.00 | 0.02 | -0.18 | 1,310 | 954 | 44.5% |
| 300.00 | 0.02 | 0.00 | 0.01 | -0.27 | 5,479 | 3,599 | 35.9% |
| 302.50 | 0.02 | 0.00 | 0.01 | -0.46 | 1,684 | 1,138 | 29.7% |
| 305.00 | 0.01 | 0.00 | 0.01 | -0.79 | 3,780 | 912 | 24.2% |
| 307.50 | 0.01 | 0.00 | 0.01 | -1.24 | 4,639 | 1,665 | 18.8% |
| 310.00 | 0.01 | 0.00 | 0.01 | -1.90 | 5,965 | 1,931 | 12.5% |
| 312.50 | 0.03 | 0.00 | 0.03 | -2.82 | 3,020 | 812 | 7.8% |
| 315.00 | 0.55 | 0.51 | 0.94 | -3.25 | 394 | 729 | 10.5% |
| 317.50 | 2.95 | 2.68 | 4.40 | -2.37 | 350 | 312 | 40.5% |
| 320.00 | 6.14 | 4.75 | 6.90 | -1.13 | 246 | 594 | 53.2% |
| 322.50 | 9.26 | 7.20 | 9.40 | -2.17 | 25 | 205 | 64.8% |
| 325.00 | 9.95 | 9.95 | 11.90 | -1.65 | 52 | 229 | 51.6% |
| 327.50 | 15.22 | 12.15 | 14.40 | 0.00 | 1 | 3 | 54.5% |
| 330.00 | 19.79 | 14.75 | 16.90 | 3.29 | 7 | 11 | 64.3% |
| 332.50 | 18.61 | 16.85 | 20.25 | 0.00 | 1 | 0 | 80.6% |
| 335.00 | 22.42 | 19.10 | 22.75 | -10.17 | 21 | 40 | 83.5% |
| 337.50 | 23.69 | 21.30 | 25.40 | 0.00 | 23 | 0 | 87.5% |
| 340.00 | 26.12 | 24.10 | 27.75 | 0.00 | 22 | 1 | 98.1% |
| 342.50 | 28.53 | 26.50 | 30.40 | 0.00 | 2 | 0 | 106.3% |
| 345.00 | 42.70 | 29.10 | 32.75 | 0.00 | 1 | 0 | 112.0% |
| 347.50 | 45.10 | 31.50 | 35.40 | 0.00 | 1 | 0 | 120.1% |
| 350.00 | 36.60 | 33.80 | 37.90 | 0.00 | 407 | 0 | 121.2% |
| 352.50 | 42.95 | 36.75 | 40.40 | 0.00 | 0 | 0 | 139.7% |
| 355.00 | 42.03 | 39.20 | 42.90 | 0.00 | 5 | 0 | 145.1% |
| 357.50 | 47.93 | 41.30 | 45.40 | 0.00 | 0 | 0 | 139.9% |
| 360.00 | 58.13 | 44.40 | 48.00 | 0.00 | 15 | 0 | 165.6% |
| 362.50 | 41.37 | 46.30 | 50.40 | 0.00 | 0 | 0 | 152.1% |
| 365.00 | 55.25 | 49.05 | 52.90 | 0.00 | 368 | 0 | 166.2% |
| 367.50 | 76.75 | 51.40 | 55.50 | 0.00 | 2 | 0 | 170.6% |
| 370.00 | 57.79 | 53.80 | 57.90 | 1.91 | 20 | 20 | 169.5% |
| 375.00 | 65.80 | 58.80 | 62.90 | 0.00 | 3 | 0 | 180.8% |
| 380.00 | 80.00 | 63.80 | 67.90 | 0.00 | 2 | 0 | 191.8% |
| 385.00 | 67.77 | 68.80 | 73.00 | 0.00 | 13 | 0 | 206.6% |
| 390.00 | 69.03 | 74.35 | 77.90 | 0.00 | 2 | 0 | 233.4% |
| 395.00 | 78.60 | 79.35 | 82.90 | 0.00 | 3 | 0 | 244.3% |
| 400.00 | 97.20 | 84.00 | 87.90 | 8.95 | 4 | 4 | 242.0% |
| 405.00 | 84.26 | 88.70 | 92.90 | 0.00 | 0 | 0 | 238.1% |
| 410.00 | 89.11 | 93.70 | 98.00 | 0.00 | 15 | 0 | 252.7% |
| 415.00 | 94.05 | 98.80 | 102.95 | 0.00 | 2 | 0 | 264.8% |
| 420.00 | 99.17 | 103.90 | 107.90 | 0.00 | 13 | 0 | 276.6% |
| 425.00 | 102.70 | 109.25 | 112.90 | 0.00 | 0 | 0 | 301.6% |
| 430.00 | 97.50 | 113.80 | 117.90 | 0.00 | 0 | 0 | 289.8% |
| 445.00 | 112.00 | 128.80 | 132.90 | 0.00 | 0 | 0 | 315.8% |
| 450.00 | 140.30 | 133.70 | 137.90 | 0.00 | 0 | 0 | 318.0% |
| 475.00 | 158.05 | 158.80 | 162.90 | 0.00 | 0 | 0 | 364.3% |
| 480.00 | 163.03 | 163.80 | 167.90 | 0.00 | 0 | 1 | 371.9% |
| 485.00 | 143.38 | 168.70 | 172.90 | 0.00 | 0 | 0 | 372.7% |
Sign up free to access Options Chain Data
Explore AVGO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.