Home Options AVGOChain

AVGO

Broadcom Inc.Close $355.14EOD only

Max Pain

$350.00

Next expiry Oct 5, 2026

Expected Move

±$6.07

1.7% from close

Price Gap

-5.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

6.0/10

Consensus signal

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AVGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AVGO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
317.50	32.95	36.00	39.25	0.00	0	8	87.0%	0.929	0.0049	-0.671	0.044	0.024
320.00	35.10	34.10	36.65	1.03	2	20	53.6%	0.985	0.0022	-0.145	0.012	0.026
322.50	28.37	31.00	34.10	-1.08	1	3	75.8%	0.925	0.0058	-0.608	0.045	0.024
325.00	25.02	29.15	31.75	0.00	4	1	73.4%	0.915	0.0066	-0.649	0.050	0.024
330.00	25.39	24.15	27.05	7.93	53	56	68.0%	0.890	0.0086	-0.719	0.060	0.024
332.50	20.25	21.15	23.80	8.05	3	2	53.9%	0.916	0.0089	-0.480	0.050	0.025
335.00	20.06	19.30	21.35	6.86	3	16	50.1%	0.906	0.0104	-0.487	0.054	0.025
337.50	16.80	16.70	19.55	8.70	14	29	53.5%	0.860	0.0129	-0.671	0.071	0.024
340.00	15.30	15.05	15.75	9.10	36	194	33.3%	0.929	0.0126	-0.278	0.043	0.026
342.50	14.00	11.80	14.25	9.09	154	652	40.5%	0.845	0.0183	-0.551	0.077	0.024
345.00	10.60	9.65	11.00	7.00	313	202	27.8%	0.880	0.0223	-0.334	0.064	0.025
347.50	8.10	7.10	9.85	5.65	392	146	35.1%	0.761	0.0274	-0.615	0.100	0.021
350.00	6.65	6.05	6.95	4.85	1,236	544	26.1%	0.740	0.0386	-0.485	0.105	0.021
352.50	4.85	4.35	5.35	3.61	2,453	383	26.3%	0.633	0.0444	-0.558	0.121	0.018
355.00	3.16	3.00	3.25	2.34	6,180	642	21.4%	0.519	0.0577	-0.480	0.128	0.015
357.50	1.97	1.85	2.10	1.39	3,856	497	21.1%	0.375	0.0558	-0.445	0.122	0.011
360.00	1.23	1.19	1.30	0.84	5,851	978	21.1%	0.248	0.0465	-0.368	0.102	0.007
362.50	0.74	0.70	0.77	0.47	1,846	579	21.3%	0.150	0.0341	-0.272	0.075	0.004
365.00	0.45	0.43	0.45	0.25	3,353	744	21.7%	0.086	0.0225	-0.186	0.050	0.002
367.50	0.28	0.25	0.29	-0.04	892	627	22.7%	0.051	0.0144	-0.130	0.034	0.001
370.00	0.16	0.16	0.17	0.03	1,221	1,793	23.3%	0.028	0.0085	-0.081	0.021	0.001
372.50	0.09	0.09	0.13	-0.02	540	132	25.1%	0.019	0.0058	-0.064	0.015	0.001
375.00	0.08	0.06	0.10	0.01	846	274	26.7%	0.013	0.0039	-0.049	0.011	0.000
377.50	0.05	0.04	0.07	-0.05	307	251	27.8%	0.008	0.0025	-0.034	0.007	0.000
380.00	0.03	0.03	0.04	-0.04	522	490	28.1%	0.004	0.0014	-0.019	0.004	0.000
382.50	0.05	0.01	0.06	-0.02	2	184	32.2%	0.006	0.0016	-0.030	0.005	0.000
385.00	0.01	0.01	0.09	-0.04	8	205	36.6%	0.008	0.0019	-0.044	0.007	0.000
387.50	0.03	0.00	0.23	-0.03	35	90	45.4%	0.018	0.0031	-0.110	0.014	0.001
390.00	0.01	0.00	0.01	-0.02	41	166	32.0%	0.001	0.0002	-0.004	0.001	0.000
392.50	0.02	0.00	0.01	-0.15	4	5	34.4%	0.001	0.0002	-0.005	0.001	0.000
395.00	0.03	0.00	0.01	-0.05	3	60	35.9%	0.001	0.0002	-0.004	0.001	0.000
397.50	0.01	0.00	0.24	-0.12	33	24	50.6%	0.008	0.0013	-0.057	0.007	0.000
400.00	0.01	0.00	0.01	-0.03	81	354	39.8%	0.001	0.0002	-0.004	0.001	0.000
402.50	0.05	0.00	0.01	0.04	13	43	41.4%	0.000	0.0001	-0.004	0.001	0.000
405.00	0.01	0.00	0.01	-0.05	22	21	43.8%	0.001	0.0001	-0.004	0.001	0.000
407.50	0.01	0.00	0.23	-0.12	2	20	59.6%	0.006	0.0009	-0.054	0.005	0.000
410.00	0.03	0.00	0.01	0.00	18	16	46.9%	0.000	0.0001	-0.004	0.000	0.000
412.50	0.09	0.00	1.85	0.00	2	4	91.4%	0.039	0.0029	-0.417	0.027	0.001
415.00	0.07	0.00	0.20	0.00	5	18	65.0%	0.005	0.0006	-0.047	0.004	0.000
417.50	0.01	0.00	0.51	0.00	7	30	76.9%	0.011	0.0012	-0.122	0.010	0.000
420.00	0.04	0.00	0.47	-0.04	1	119	78.2%	0.010	0.0011	-0.113	0.009	0.000
422.50	0.05	0.00	0.10	0.00	4	16	65.8%	0.002	0.0003	-0.023	0.002	0.000
425.00	0.05	0.00	0.26	-0.04	2	20	76.2%	0.005	0.0006	-0.062	0.005	0.000
430.00	0.02	0.00	0.45	0.00	12	71	86.7%	0.008	0.0008	-0.107	0.007	0.000
440.00	0.01	0.00	1.90	0.00	20	60	121.4%	0.030	0.0017	-0.439	0.022	0.001
445.00	0.23	0.00	0.17	0.00	5	6	87.9%	0.003	0.0003	-0.039	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
285.00	0.05	0.00	0.05	0.00	6	8	77.3%	-0.001	0.0001	-0.011	0.001	-0.000
290.00	0.58	0.00	1.83	0.54	8	4	120.2%	-0.028	0.0016	-0.409	0.020	-0.001
295.00	0.64	0.00	0.91	0.62	5	3	97.7%	-0.016	0.0013	-0.209	0.013	-0.000
300.00	0.01	0.00	0.01	-0.03	24	6	51.6%	-0.000	0.0000	-0.001	0.000	-0.000
305.00	0.03	0.00	0.93	0.00	9	55	83.2%	-0.020	0.0018	-0.212	0.015	-0.001
310.00	0.04	0.00	0.04	0.00	9	67	52.5%	-0.002	0.0004	-0.017	0.002	-0.000
315.00	0.01	0.00	0.01	-0.05	14	158	40.6%	-0.001	0.0001	-0.004	0.001	-0.000
317.50	0.01	0.00	0.01	-0.06	50	212	38.3%	-0.001	0.0002	-0.004	0.001	-0.000
320.00	0.01	0.00	0.34	-0.04	74	156	50.8%	-0.011	0.0018	-0.078	0.009	-0.000
322.50	0.01	0.01	0.12	-0.12	31	362	45.0%	-0.008	0.0016	-0.055	0.007	-0.000
325.00	0.02	0.01	0.10	-0.20	121	162	40.8%	-0.008	0.0016	-0.046	0.007	-0.000
327.50	0.03	0.01	0.12	-0.25	27	103	38.9%	-0.010	0.0021	-0.055	0.009	-0.000
330.00	0.05	0.03	0.13	-0.39	354	375	36.2%	-0.012	0.0026	-0.060	0.010	-0.000
332.50	0.04	0.04	0.09	-0.70	135	725	31.2%	-0.009	0.0025	-0.041	0.008	-0.000
335.00	0.07	0.06	0.08	-1.03	622	680	27.6%	-0.009	0.0028	-0.036	0.008	-0.000
337.50	0.11	0.09	0.13	-1.53	356	379	26.7%	-0.016	0.0048	-0.058	0.013	-0.000
340.00	0.15	0.15	0.17	-2.10	1,564	1,321	24.7%	-0.024	0.0072	-0.075	0.018	-0.001
342.50	0.27	0.22	0.27	-2.98	1,335	259	23.6%	-0.042	0.0119	-0.112	0.029	-0.001
345.00	0.38	0.37	0.41	-4.32	2,178	564	22.1%	-0.070	0.0190	-0.157	0.043	-0.002
347.50	0.67	0.61	0.68	-4.88	1,528	334	21.3%	-0.124	0.0299	-0.228	0.066	-0.004
350.00	1.15	1.09	1.18	-6.44	3,214	327	21.0%	-0.214	0.0430	-0.320	0.094	-0.006
352.50	1.86	1.63	1.95	-5.55	2,154	285	20.9%	-0.337	0.0542	-0.396	0.118	-0.010
355.00	2.97	2.84	3.05	-8.98	3,679	306	21.0%	-0.481	0.0588	-0.429	0.128	-0.014
357.50	4.22	4.15	4.50	-6.23	663	153	21.4%	-0.623	0.0552	-0.409	0.122	-0.019
360.00	5.95	5.90	6.30	-8.35	278	187	22.2%	-0.741	0.0452	-0.354	0.104	-0.022
362.50	8.20	6.80	9.30	-7.22	60	144	31.6%	-0.755	0.0309	-0.501	0.101	-0.023
365.00	10.09	10.00	10.60	-3.56	35	234	25.2%	-0.879	0.0248	-0.235	0.065	-0.026
367.50	15.10	11.85	13.70	-3.88	59	52	35.9%	-0.847	0.0204	-0.419	0.076	-0.026
370.00	15.74	14.20	16.10	-4.20	6	1	39.2%	-0.870	0.0168	-0.407	0.068	-0.027
375.00	22.35	18.70	21.70	-8.60	28	0	54.0%	-0.860	0.0128	-0.606	0.072	-0.027
377.50	22.90	21.30	23.70	4.73	1	0	52.4%	-0.895	0.0108	-0.470	0.058	-0.028
380.00	25.60	24.25	26.35	3.30	2	0	58.0%	-0.895	0.0097	-0.526	0.059	-0.028
382.50	32.95	26.05	28.45	0.00	3	0	56.5%	-0.922	0.0080	-0.402	0.047	-0.029
385.00	34.95	28.90	31.70	0.00	6	0	69.8%	-0.892	0.0082	-0.654	0.060	-0.029
390.00	39.07	33.50	35.95	0.00	3	0	66.8%	-0.934	0.0059	-0.415	0.041	-0.030
395.00	47.75	38.85	41.60	0.00	1	0	58.0%	-0.977	0.0030	-0.126	0.018	-0.032
400.00	51.00	43.25	46.70	0.00	10	0	52.7%	-0.993	0.0011	-0.008	0.006	-0.033
405.00	52.85	48.90	51.45	0.00	2	0	67.0%	-0.983	0.0019	-0.102	0.013	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.