Home Options AVGOChain

AVGO

Broadcom Inc.Close $411.07EOD only

Max Pain

$420.00

Next expiry May 20, 2026

Expected Move

±$9.95

2.4% from close

Price Gap

+8.93

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.19

Slightly put-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects AVGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

AVGO Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	115.76	109.25	112.95	0.00	4	3	151.6%	1.000	0.0000	-0.037	0.000	0.008
330.00	79.79	79.25	82.90	-8.88	8	11	93.8%	1.000	0.0000	-0.039	0.000	0.009
340.00	77.76	69.25	72.90	0.00	2	3	81.3%	1.000	0.0000	-0.040	0.000	0.009
350.00	60.66	59.30	62.40	-9.81	11	13	148.6%	0.983	0.0014	-0.731	0.009	0.009
355.00	65.40	54.30	57.70	0.00	2	7	145.3%	0.975	0.0018	-0.939	0.012	0.009
357.50	52.86	51.80	55.15	-10.14	13	6	138.8%	0.975	0.0020	-0.914	0.013	0.010
360.00	60.47	49.30	53.05	0.00	7	5	80.7%	0.999	0.0002	-0.065	0.001	0.010
365.00	45.20	44.30	47.60	-8.30	2	1	121.8%	0.971	0.0025	-0.905	0.014	0.010
367.50	46.27	41.80	45.15	-5.36	1	5	117.6%	0.968	0.0028	-0.947	0.015	0.010
370.00	43.87	39.30	42.65	-15.53	1	6	112.2%	0.966	0.0031	-0.955	0.016	0.010
377.50	51.70	31.85	34.75	0.00	10	11	88.6%	0.969	0.0037	-0.715	0.015	0.010
380.00	30.05	29.35	32.30	-10.63	16	115	84.4%	0.964	0.0043	-0.756	0.017	0.010
382.50	28.00	26.90	30.10	-15.00	1	8	84.4%	0.951	0.0056	-0.964	0.022	0.010
385.00	26.56	24.45	27.40	-8.61	15	10	75.7%	0.953	0.0060	-0.840	0.021	0.010
387.50	50.04	22.00	25.00	0.00	3	2	71.9%	0.944	0.0073	-0.913	0.024	0.010
390.00	21.41	19.55	22.45	-9.57	24	68	65.6%	0.940	0.0085	-0.887	0.026	0.010
395.00	17.02	14.85	17.70	-6.98	1	3	57.8%	0.910	0.0131	-1.055	0.035	0.010
397.50	17.73	12.60	15.45	-3.07	16	3	54.8%	0.883	0.0167	-1.203	0.042	0.010
400.00	15.00	10.50	13.50	-6.75	68	111	54.5%	0.835	0.0211	-1.492	0.053	0.009
402.50	13.32	8.80	10.80	-4.78	15	5	45.6%	0.816	0.0271	-1.346	0.057	0.009
405.00	8.80	7.15	9.05	-14.90	191	71	45.6%	0.739	0.0331	-1.627	0.070	0.008
407.50	7.25	5.75	7.75	-5.20	109	58	47.9%	0.642	0.0362	-1.954	0.080	0.007
410.00	5.15	4.95	6.40	-6.31	638	118	48.2%	0.548	0.0382	-2.082	0.085	0.006
412.50	4.00	3.30	4.60	-8.95	779	33	43.5%	0.446	0.0423	-1.869	0.085	0.005
415.00	2.91	2.54	3.40	-7.74	1,516	106	42.0%	0.339	0.0404	-1.671	0.079	0.004
417.50	2.29	1.77	2.64	-7.71	794	182	42.8%	0.250	0.0345	-1.474	0.068	0.003
420.00	1.26	1.26	1.80	-6.04	4,906	1,764	41.2%	0.164	0.0278	-1.103	0.053	0.002
422.50	1.20	0.90	1.31	-5.06	956	628	41.6%	0.107	0.0206	-0.828	0.040	0.001
425.00	0.70	0.60	0.98	-4.40	3,260	674	42.5%	0.069	0.0146	-0.613	0.029	0.001
427.50	0.53	0.41	0.65	-3.62	583	647	42.1%	0.039	0.0093	-0.384	0.018	0.000
430.00	0.39	0.32	0.46	-2.96	4,750	796	42.7%	0.023	0.0059	-0.249	0.012	0.000
432.50	0.38	0.20	0.37	-2.31	305	660	44.5%	0.015	0.0040	-0.185	0.008	0.000
435.00	0.20	0.18	0.25	-1.89	760	446	44.7%	0.008	0.0023	-0.108	0.005	0.000
437.50	0.16	0.05	0.26	-1.54	457	714	48.7%	0.008	0.0020	-0.110	0.005	0.000
440.00	0.07	0.08	0.11	-1.16	2,061	786	45.1%	0.002	0.0007	-0.032	0.001	0.000
442.50	0.08	0.05	0.09	-0.90	102	217	46.9%	0.001	0.0005	-0.023	0.001	0.000
445.00	0.05	0.01	0.07	-0.70	4,530	266	48.2%	0.001	0.0003	-0.016	0.001	0.000
447.50	0.08	0.04	0.07	-0.46	22	45	51.2%	0.001	0.0003	-0.015	0.001	0.000
450.00	0.02	0.02	0.09	-0.47	202	622	52.3%	0.001	0.0002	-0.010	0.000	0.000
452.50	0.06	0.00	0.38	-0.23	31	34	65.6%	0.003	0.0006	-0.060	0.002	0.000
455.00	0.04	0.00	0.24	-0.16	194	231	64.3%	0.001	0.0003	-0.031	0.001	0.000
457.50	0.02	0.00	0.22	-0.22	15	71	66.3%	0.001	0.0003	-0.026	0.001	0.000
460.00	0.04	0.00	0.24	-0.08	45	677	70.0%	0.001	0.0003	-0.029	0.001	0.000
462.50	0.04	0.00	0.01	-0.15	16	63	51.6%	0.000	0.0000	-0.000	0.000	0.000
465.00	0.02	0.00	0.01	-0.06	32	397	53.1%	0.000	0.0000	-0.000	0.000	0.000
467.50	0.03	0.00	0.14	-0.06	9	17	73.2%	0.000	0.0001	-0.012	0.000	0.000
470.00	0.03	0.00	0.01	-0.02	3	110	57.8%	0.000	0.0000	-0.000	0.000	0.000
472.50	0.10	0.00	0.84	0.00	2	43	101.9%	0.005	0.0006	-0.156	0.003	0.000
475.00	0.33	0.00	0.30	0.00	26	76	89.5%	0.001	0.0002	-0.035	0.001	0.000
477.50	0.23	0.00	0.01	0.00	1	49	64.1%	0.000	0.0000	-0.000	0.000	0.000
480.00	0.01	0.00	0.01	-0.21	32	213	65.6%	0.000	0.0000	-0.000	0.000	0.000
482.50	0.50	0.00	0.50	0.00	1	18	105.1%	0.002	0.0003	-0.071	0.001	0.000
485.00	0.55	0.00	0.90	0.00	1	23	118.6%	0.004	0.0005	-0.159	0.003	0.000
487.50	0.05	0.00	0.91	0.00	2	20	121.8%	0.004	0.0005	-0.160	0.003	0.000
490.00	0.04	0.00	0.92	0.00	1	444	125.0%	0.004	0.0004	-0.160	0.003	0.000
492.50	0.18	0.00	1.79	0.00	2	104	144.3%	0.009	0.0008	-0.388	0.005	0.000
500.00	0.01	0.00	0.15	-0.01	37	275	106.4%	0.000	0.0000	-0.011	0.000	0.000
510.00	0.01	0.00	0.03	-0.19	6	470	98.4%	0.000	0.0000	-0.001	0.000	0.000
520.00	0.01	0.00	0.10	0.00	21	1,209	119.5%	0.000	0.0000	-0.005	0.000	0.000
530.00	0.10	0.00	0.95	0.05	1	294	170.1%	0.002	0.0002	-0.142	0.002	0.000
650.00	0.01	0.00	0.02	0.00	10	43	187.5%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	0.01	0.00	0.92	-0.19	1	3	174.0%	-0.003	0.0002	-0.150	0.002	-0.000
330.00	0.01	0.00	0.05	-0.19	21	4	107.0%	-0.000	0.0000	-0.002	0.000	0.000
340.00	0.30	0.00	0.05	0.00	1	6	93.8%	-0.000	0.0000	-0.002	0.000	-0.000
347.50	0.36	0.00	0.39	0.00	24	28	108.0%	-0.001	0.0002	-0.051	0.001	-0.000
350.00	0.01	0.00	0.05	-0.01	30	4	80.9%	-0.000	0.0000	-0.002	0.000	-0.000
352.50	0.07	0.00	0.27	-0.67	6	30	94.9%	-0.001	0.0001	-0.031	0.001	-0.000
355.00	0.19	0.00	0.19	0.01	49	9	86.9%	-0.001	0.0001	-0.019	0.000	-0.000
357.50	0.05	0.00	0.09	-0.10	33	56	75.8%	-0.000	0.0000	-0.006	0.000	-0.000
360.00	0.01	0.00	0.07	-0.01	32	487	70.3%	-0.000	0.0000	-0.004	0.000	-0.000
362.50	0.04	0.00	0.13	-0.27	4	38	72.3%	-0.000	0.0001	-0.011	0.000	-0.000
365.00	0.05	0.01	0.04	-0.02	25	29	61.7%	-0.000	0.0000	-0.003	0.000	-0.000
367.50	0.03	0.01	0.04	-0.05	19	59	58.2%	-0.000	0.0000	-0.003	0.000	-0.000
370.00	0.10	0.05	0.10	0.04	10,245	127	62.9%	-0.001	0.0002	-0.015	0.000	-0.000
372.50	0.17	0.03	0.37	0.07	12	25	68.8%	-0.003	0.0006	-0.065	0.002	-0.000
375.00	0.17	0.04	0.17	0.05	147	300	58.6%	-0.001	0.0003	-0.027	0.001	-0.000
377.50	0.11	0.07	0.11	-0.06	155	131	53.7%	-0.001	0.0003	-0.022	0.001	-0.000
380.00	0.15	0.04	0.27	-0.04	385	429	54.5%	-0.003	0.0007	-0.050	0.002	-0.000
382.50	0.15	0.08	0.27	-0.06	448	103	51.7%	-0.004	0.0010	-0.061	0.002	-0.000
385.00	0.21	0.12	0.32	-0.06	851	339	53.4%	-0.009	0.0021	-0.141	0.005	-0.000
387.50	0.33	0.18	0.36	-0.15	703	164	50.4%	-0.012	0.0029	-0.169	0.007	-0.000
390.00	0.39	0.35	0.48	-0.11	543	538	49.1%	-0.020	0.0045	-0.250	0.010	-0.000
392.50	0.61	0.38	0.85	0.02	429	152	51.7%	-0.042	0.0081	-0.499	0.019	-0.000
395.00	0.80	0.50	0.85	0.06	1,028	478	46.6%	-0.049	0.0102	-0.507	0.022	-0.001
397.50	0.87	0.78	1.16	-0.13	391	231	45.8%	-0.078	0.0148	-0.714	0.031	-0.001
400.00	1.50	1.00	1.51	0.29	1,444	574	44.3%	-0.116	0.0205	-0.927	0.042	-0.001
402.50	2.22	1.52	2.44	0.63	614	272	47.8%	-0.195	0.0268	-1.406	0.059	-0.002
405.00	2.68	2.03	3.15	0.70	948	411	47.1%	-0.267	0.0325	-1.655	0.071	-0.003
407.50	3.29	2.87	4.05	0.84	572	288	46.8%	-0.355	0.0370	-1.856	0.080	-0.004
410.00	4.39	3.35	5.20	1.45	1,052	918	47.2%	-0.451	0.0390	-1.987	0.085	-0.005
412.50	6.15	4.60	6.50	2.35	348	381	47.3%	-0.549	0.0389	-1.989	0.085	-0.006
415.00	6.92	6.60	8.15	2.29	208	354	49.0%	-0.638	0.0355	-1.946	0.081	-0.007
417.50	9.47	7.35	10.10	4.04	61	299	52.1%	-0.709	0.0306	-1.887	0.074	-0.008
420.00	10.17	9.30	12.15	3.47	84	1,221	55.2%	-0.766	0.0258	-1.781	0.066	-0.009
422.50	14.10	11.00	14.45	5.95	11	447	59.9%	-0.804	0.0215	-1.741	0.060	-0.009
425.00	14.45	13.70	16.65	4.46	30	255	63.0%	-0.839	0.0180	-1.615	0.053	-0.010
427.50	17.25	16.20	18.90	6.07	2	136	66.2%	-0.867	0.0151	-1.491	0.046	-0.010
430.00	18.55	18.40	21.15	5.42	5	429	50.0%	-0.956	0.0087	-0.456	0.020	-0.011
432.50	15.21	20.75	23.55	0.00	4	54	52.2%	-0.967	0.0065	-0.363	0.016	-0.011
435.00	24.63	23.45	25.95	7.38	5	102	57.5%	-0.969	0.0057	-0.388	0.015	-0.012
437.50	19.26	25.90	28.40	0.00	1	41	60.7%	-0.974	0.0046	-0.347	0.013	-0.012
440.00	33.20	28.35	30.85	12.55	2	33	63.7%	-0.978	0.0038	-0.306	0.011	-0.012
442.50	25.49	29.85	33.35	0.00	1	93	51.8%	-0.997	0.0009	-0.006	0.002	-0.012
447.50	27.96	35.10	38.35	0.00	1	103	64.0%	-0.994	0.0012	-0.063	0.004	-0.012
450.00	31.42	37.15	40.85	0.00	1	43	54.1%	-0.999	0.0002	0.038	0.001	-0.012
452.50	21.58	39.85	43.35	0.00	0	5	64.6%	-0.998	0.0005	0.001	0.002	-0.012
460.00	33.61	47.35	50.85	0.00	8	4	73.6%	-0.998	0.0004	0.006	0.001	-0.013
462.50	44.87	49.85	53.35	0.00	1	20	76.7%	-0.998	0.0003	0.007	0.001	-0.013
467.50	58.15	54.90	58.35	0.00	0	0	84.2%	-0.998	0.0003	0.000	0.001	-0.013
470.00	42.50	57.35	60.85	0.00	0	0	85.4%	-0.999	0.0003	0.011	0.001	-0.013
475.00	56.45	62.35	65.85	0.00	0	0	91.0%	-0.999	0.0002	0.014	0.001	-0.013
477.50	58.75	65.05	68.35	0.00	0	0	100.6%	-0.998	0.0003	-0.026	0.002	-0.013
482.50	50.53	70.00	73.35	0.00	3	0	104.8%	-0.998	0.0003	-0.012	0.001	-0.013
485.00	62.10	72.35	75.85	0.00	0	0	102.1%	-0.999	0.0002	0.017	0.001	-0.013
500.00	80.80	87.35	90.85	0.00	0	0	118.0%	-0.999	0.0001	0.022	0.001	-0.014
530.00	106.29	117.60	120.85	0.00	0	0	158.6%	-0.999	0.0001	-0.009	0.001	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.