Home Options AVGOChain

AVGO

Broadcom Inc.Close $360.45EOD only

Max Pain

$380.00

Next expiry Jul 6, 2026

Expected Move

±$9.68

2.7% from close

Price Gap

+19.55

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

6.0/10

Consensus signal

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AVGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AVGO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	170.09	148.70	152.25	0.00	0	1	176.6%	1.000	0.0000	-0.034	0.000	0.017
220.00	138.73	138.70	142.25	-21.39	6	1	162.5%	1.000	0.0000	-0.036	0.000	0.018
315.00	63.75	43.80	46.60	0.00	6	3	91.2%	0.953	0.0033	-0.522	0.032	0.024
320.00	39.19	39.00	41.60	-10.64	2	2	82.9%	0.948	0.0039	-0.516	0.035	0.025
330.00	27.80	29.05	31.70	-11.20	25	108	67.7%	0.930	0.0061	-0.532	0.044	0.025
335.00	37.11	24.05	26.80	0.00	2	12	60.5%	0.914	0.0079	-0.551	0.051	0.025
337.50	26.96	21.60	24.45	-7.83	4	3	58.0%	0.901	0.0092	-0.588	0.057	0.025
350.00	11.40	11.00	13.00	-8.90	24	31	43.7%	0.780	0.0208	-0.736	0.097	0.022
355.00	8.20	7.65	8.85	-8.04	31	12	38.3%	0.680	0.0286	-0.774	0.117	0.019
357.50	6.45	5.80	7.15	-7.60	188	474	37.0%	0.607	0.0318	-0.800	0.126	0.017
360.00	5.10	4.65	5.60	-8.15	355	42	35.7%	0.526	0.0341	-0.796	0.130	0.015
362.50	3.85	3.70	4.05	-6.76	301	114	33.2%	0.436	0.0363	-0.730	0.129	0.013
365.00	2.84	2.65	3.00	-7.66	1,186	27	32.6%	0.346	0.0346	-0.670	0.120	0.010
367.50	2.10	1.78	2.25	-6.10	451	62	32.9%	0.267	0.0306	-0.601	0.107	0.008
370.00	1.48	1.28	1.73	-4.75	2,573	238	33.8%	0.204	0.0257	-0.531	0.093	0.006
372.50	1.23	0.92	1.12	-3.77	1,080	126	32.6%	0.139	0.0208	-0.400	0.072	0.004
375.00	0.69	0.60	0.78	-4.05	1,185	140	32.8%	0.096	0.0159	-0.308	0.056	0.003
377.50	0.44	0.39	0.52	-3.20	495	73	32.8%	0.063	0.0116	-0.224	0.040	0.002
380.00	0.30	0.26	0.34	-2.21	3,308	1,829	32.8%	0.040	0.0080	-0.155	0.028	0.001
382.50	0.21	0.06	0.36	-1.67	427	181	36.3%	0.038	0.0069	-0.165	0.027	0.001
385.00	0.16	0.11	0.20	-1.34	805	327	35.2%	0.021	0.0043	-0.096	0.016	0.001
387.50	0.06	0.04	0.16	-1.04	189	212	36.5%	0.015	0.0032	-0.077	0.013	0.000
390.00	0.04	0.01	0.16	-0.80	1,280	621	39.2%	0.014	0.0028	-0.078	0.012	0.000
392.50	0.02	0.01	0.13	-0.70	123	394	40.4%	0.011	0.0022	-0.063	0.009	0.000
395.00	0.03	0.01	0.18	-0.42	166	401	45.2%	0.014	0.0024	-0.087	0.011	0.000
397.50	0.01	0.01	0.08	-0.35	47	54	42.4%	0.006	0.0012	-0.039	0.005	0.000
400.00	0.01	0.00	0.01	-0.29	811	2,080	35.2%	0.001	0.0002	-0.004	0.001	0.000
402.50	0.03	0.00	0.15	-0.19	25	40	51.3%	0.010	0.0015	-0.072	0.008	0.000
405.00	0.03	0.00	0.17	-0.13	17	147	54.8%	0.010	0.0015	-0.082	0.009	0.000
407.50	0.03	0.00	0.05	-0.21	8	36	48.4%	0.003	0.0006	-0.023	0.003	0.000
410.00	0.08	0.00	0.06	-0.03	21	262	51.8%	0.003	0.0006	-0.028	0.003	0.000
412.50	0.06	0.00	0.25	-0.01	26	43	59.2%	0.007	0.0010	-0.060	0.006	0.000
415.00	0.03	0.00	0.23	-0.03	43	110	60.7%	0.006	0.0008	-0.055	0.005	0.000
417.50	0.01	0.00	0.01	-0.05	29	19	48.4%	0.000	0.0001	-0.004	0.001	0.000
420.00	0.01	0.00	0.01	-0.04	13	106	50.0%	0.000	0.0001	-0.004	0.000	0.000
422.50	0.10	0.00	0.92	0.06	7	28	83.3%	0.020	0.0018	-0.217	0.016	0.001
425.00	0.03	0.00	0.01	0.00	10	143	50.0%	0.000	0.0000	-0.002	0.000	0.000
427.50	0.10	0.00	0.02	0.04	5	4	54.7%	0.000	0.0001	-0.004	0.000	0.000
430.00	0.04	0.00	0.01	-0.03	1	96	53.1%	0.000	0.0000	-0.002	0.000	0.000
432.50	0.51	0.00	0.95	0.33	3	8	93.7%	0.018	0.0014	-0.225	0.014	0.001
435.00	0.45	0.00	0.95	0.21	3	6	96.0%	0.017	0.0014	-0.225	0.014	0.000
437.50	0.38	0.00	0.96	0.30	5	13	98.6%	0.017	0.0013	-0.228	0.014	0.000
440.00	0.31	0.00	0.51	0.23	5	43	91.3%	0.009	0.0008	-0.122	0.008	0.000
442.50	0.52	0.00	0.96	0.32	5	137	103.2%	0.016	0.0012	-0.227	0.013	0.000
445.00	0.45	0.00	0.96	0.32	5	7	105.6%	0.016	0.0011	-0.228	0.013	0.000
447.50	0.24	0.00	0.96	-0.11	5	2	107.8%	0.015	0.0011	-0.228	0.013	0.000
450.00	0.17	0.00	0.96	-0.06	5	36	110.1%	0.015	0.0011	-0.228	0.012	0.000
457.50	0.20	0.00	0.96	0.00	0	1	116.8%	0.014	0.0009	-0.229	0.012	0.000
460.00	0.20	0.00	0.96	0.00	0	2	118.9%	0.014	0.0009	-0.228	0.011	0.000
462.50	0.17	0.00	0.96	0.00	0	1	121.1%	0.013	0.0009	-0.228	0.011	0.000
470.00	0.04	0.00	0.07	0.00	63	1	92.2%	0.001	0.0001	-0.015	0.001	0.000
480.00	0.03	0.01	0.02	0.02	3	209	90.6%	0.000	0.0000	-0.005	0.000	0.000
485.00	0.07	0.00	0.07	0.03	5	31	101.6%	0.001	0.0001	-0.014	0.001	0.000
490.00	0.01	0.00	0.04	-0.08	5	308	99.2%	0.000	0.0000	-0.008	0.000	0.000
510.00	0.08	0.00	0.96	0.06	14	7	159.0%	0.010	0.0005	-0.227	0.009	0.000
530.00	0.14	0.00	0.96	0.12	19	117	173.4%	0.009	0.0004	-0.227	0.008	0.000
535.00	0.07	0.00	0.07	0.06	5	19	131.3%	0.001	0.0000	-0.014	0.001	0.000
545.00	0.02	0.00	0.07	0.00	10	21	136.7%	0.001	0.0000	-0.014	0.001	0.000
560.00	0.02	0.00	0.07	0.00	5	42	144.5%	0.000	0.0000	-0.014	0.001	0.000
565.00	0.02	0.00	0.07	0.00	7	8	146.9%	0.000	0.0000	-0.014	0.001	0.000
575.00	0.02	0.00	0.07	0.00	2	3	152.3%	0.000	0.0000	-0.014	0.001	0.000
580.00	0.02	0.00	0.15	0.00	10	8	166.0%	0.001	0.0001	-0.031	0.001	0.000
585.00	0.02	0.00	0.07	0.00	4	10	157.0%	0.000	0.0000	-0.013	0.001	0.000
590.00	0.02	0.00	0.07	0.00	2	6	159.4%	0.000	0.0000	-0.013	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	0.04	0.00	0.92	0.00	7	25	142.2%	-0.010	0.0006	-0.215	0.009	-0.000
280.00	0.01	0.00	0.01	0.00	0	5	75.0%	-0.000	0.0000	-0.001	0.000	-0.000
290.00	0.03	0.00	0.01	-0.22	13	1	65.6%	-0.000	0.0000	-0.002	0.000	-0.000
300.00	0.05	0.00	0.10	0.01	50	26	70.3%	-0.002	0.0002	-0.022	0.002	-0.000
305.00	0.03	0.01	0.19	-0.02	15	20	70.5%	-0.004	0.0005	-0.045	0.004	-0.000
310.00	0.05	0.01	0.20	-0.07	3	11	64.8%	-0.005	0.0006	-0.048	0.004	-0.000
315.00	0.10	0.01	0.21	-0.01	1	5	59.2%	-0.005	0.0008	-0.050	0.005	-0.000
320.00	0.09	0.01	0.15	-0.07	737	22	50.9%	-0.005	0.0008	-0.036	0.004	-0.000
325.00	0.12	0.04	0.20	-0.01	82	29	51.8%	-0.013	0.0019	-0.092	0.011	-0.000
327.50	0.14	0.04	0.29	-0.01	289	7	51.9%	-0.019	0.0028	-0.131	0.015	-0.001
330.00	0.18	0.04	0.19	0.01	226	111	44.9%	-0.014	0.0024	-0.087	0.012	-0.000
332.50	0.18	0.09	0.37	-0.03	46	33	47.3%	-0.028	0.0041	-0.164	0.021	-0.001
335.00	0.24	0.15	0.26	-0.04	117	34	40.7%	-0.022	0.0040	-0.116	0.017	-0.001
337.50	0.26	0.27	0.37	-0.09	297	18	40.1%	-0.033	0.0056	-0.160	0.024	-0.001
340.00	0.44	0.39	0.50	0.04	561	214	39.2%	-0.047	0.0077	-0.209	0.032	-0.001
342.50	0.61	0.52	0.70	0.12	347	76	38.6%	-0.069	0.0105	-0.276	0.043	-0.002
345.00	0.81	0.70	0.89	0.10	503	733	37.1%	-0.092	0.0136	-0.329	0.054	-0.003
347.50	1.01	0.92	1.33	0.23	375	1,808	37.6%	-0.136	0.0177	-0.441	0.071	-0.004
350.00	1.43	1.31	1.61	0.39	1,642	1,841	35.5%	-0.173	0.0221	-0.488	0.084	-0.005
352.50	1.97	1.64	2.25	0.68	670	866	35.6%	-0.237	0.0265	-0.588	0.101	-0.007
355.00	2.60	2.35	2.99	0.77	856	183	35.3%	-0.307	0.0305	-0.663	0.115	-0.009
357.50	3.50	3.10	3.90	1.62	797	69	35.0%	-0.387	0.0335	-0.713	0.125	-0.012
360.00	4.50	4.10	5.00	1.83	1,175	206	34.7%	-0.473	0.0351	-0.732	0.130	-0.014
362.50	6.18	5.30	6.35	2.98	335	345	34.9%	-0.561	0.0346	-0.724	0.129	-0.017
365.00	7.30	6.65	7.95	2.85	485	474	35.5%	-0.642	0.0322	-0.693	0.122	-0.020
367.50	9.31	8.40	9.65	3.93	183	115	35.6%	-0.717	0.0291	-0.625	0.111	-0.022
370.00	11.08	10.40	11.80	5.57	165	535	38.2%	-0.767	0.0245	-0.602	0.100	-0.024
372.50	14.25	11.90	13.60	7.50	106	61	36.9%	-0.831	0.0210	-0.470	0.083	-0.026
375.00	14.85	14.40	16.85	6.34	84	230	48.3%	-0.809	0.0173	-0.679	0.089	-0.025
377.50	20.41	16.40	19.30	9.19	8	313	52.4%	-0.827	0.0150	-0.693	0.084	-0.026
380.00	20.44	18.65	21.50	9.72	51	569	53.8%	-0.854	0.0131	-0.634	0.075	-0.027
382.50	21.20	21.20	24.00	7.97	40	67	57.9%	-0.864	0.0115	-0.649	0.071	-0.027
385.00	26.04	23.60	26.45	9.54	34	44	61.4%	-0.875	0.0103	-0.649	0.067	-0.028
387.50	28.88	26.10	28.90	10.41	56	123	64.7%	-0.885	0.0092	-0.645	0.064	-0.029
390.00	31.29	28.55	31.45	10.74	45	1,275	69.1%	-0.889	0.0084	-0.671	0.062	-0.029
392.50	31.73	31.00	33.95	10.15	2	61	72.8%	-0.895	0.0077	-0.681	0.060	-0.029
395.00	36.15	32.60	36.35	12.66	3	89	75.2%	-0.904	0.0069	-0.657	0.056	-0.030
397.50	23.15	36.00	38.80	0.00	0	345	53.7%	-0.976	0.0032	-0.119	0.018	-0.032
400.00	41.10	38.55	41.30	16.72	1	26	57.1%	-0.976	0.0030	-0.130	0.018	-0.032
402.50	27.63	41.00	43.80	0.00	1	0	59.1%	-0.979	0.0027	-0.118	0.017	-0.032
405.00	31.83	43.50	46.30	0.00	4	0	61.8%	-0.980	0.0024	-0.118	0.016	-0.033
407.50	29.95	46.00	48.80	0.00	3	0	64.4%	-0.981	0.0022	-0.118	0.015	-0.033
410.00	39.30	48.50	51.30	0.00	1	0	67.0%	-0.981	0.0021	-0.118	0.015	-0.033
412.50	46.70	51.00	53.80	0.00	1	0	69.5%	-0.982	0.0019	-0.118	0.014	-0.033
420.00	28.70	58.50	61.30	0.00	0	0	77.1%	-0.984	0.0016	-0.118	0.013	-0.034
425.00	48.19	63.50	66.30	0.00	5	0	81.9%	-0.985	0.0014	-0.117	0.012	-0.034
430.00	58.52	68.50	71.30	0.00	5	0	86.6%	-0.986	0.0012	-0.116	0.012	-0.035
432.50	52.47	71.00	73.80	0.00	0	0	89.0%	-0.987	0.0012	-0.116	0.011	-0.035
435.00	63.02	73.50	76.30	0.00	3	0	91.3%	-0.987	0.0011	-0.116	0.011	-0.035
440.00	68.05	78.50	81.30	0.00	3	0	95.8%	-0.988	0.0010	-0.115	0.010	-0.036
470.00	82.32	108.50	111.30	0.00	0	0	121.5%	-0.991	0.0006	-0.111	0.008	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.