Home Options AVGOChain

AVGO

Broadcom Inc.Close $380.00EOD only

Max Pain

$400.00

Next expiry Aug 19, 2026

Expected Move

±$6.60

1.7% from close

Price Gap

+20.00

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

6.0/10

Consensus signal

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AVGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AVGO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
350.00	30.64	28.05	30.85	-8.67	360	1	80.9%	0.975	0.0036	-0.505	0.011	0.009
360.00	21.62	18.10	20.85	-11.48	26	3	59.2%	0.961	0.0072	-0.537	0.017	0.009
362.50	18.30	15.70	18.55	-21.55	7	9	57.2%	0.944	0.0098	-0.678	0.022	0.009
365.00	15.50	13.25	15.95	-10.64	6	2	49.7%	0.941	0.0118	-0.619	0.023	0.009
367.50	12.46	10.85	13.95	-12.16	35	1	51.0%	0.898	0.0175	-0.939	0.035	0.009
370.00	9.95	9.90	10.85	-13.87	104	12	36.3%	0.922	0.0202	-0.565	0.029	0.009
372.50	8.10	7.55	9.00	-17.70	24	2	38.1%	0.845	0.0314	-0.940	0.047	0.009
375.00	5.80	5.75	7.05	-10.10	151	2	36.5%	0.761	0.0427	-1.161	0.062	0.008
377.50	4.25	4.30	5.00	-14.75	580	13	32.3%	0.658	0.0572	-1.209	0.073	0.007
380.00	3.30	3.10	3.45	-10.60	3,261	218	30.7%	0.506	0.0652	-1.242	0.079	0.005
382.50	2.20	2.03	2.31	-10.16	1,447	3	30.3%	0.345	0.0611	-1.127	0.073	0.004
385.00	1.40	1.28	1.46	-8.55	3,491	32	30.0%	0.207	0.0479	-0.862	0.057	0.002
387.50	0.78	0.74	0.95	-7.72	727	41	30.8%	0.116	0.0318	-0.603	0.039	0.001
390.00	0.47	0.47	0.54	-5.98	2,915	391	30.5%	0.054	0.0180	-0.333	0.022	0.001
392.50	0.28	0.27	0.35	-4.82	2,069	145	31.7%	0.027	0.0098	-0.196	0.012	0.000
395.00	0.20	0.16	0.25	-3.60	1,415	514	33.6%	0.015	0.0055	-0.124	0.007	0.000
397.50	0.14	0.10	0.16	-2.83	565	300	34.7%	0.007	0.0028	-0.066	0.004	0.000
400.00	0.09	0.09	0.10	-2.11	2,222	619	35.5%	0.003	0.0013	-0.033	0.002	0.000
402.50	0.07	0.02	0.09	-1.53	312	350	38.5%	0.002	0.0009	-0.027	0.001	0.000
405.00	0.05	0.04	0.07	-1.15	939	712	40.4%	0.001	0.0006	-0.018	0.001	0.000
407.50	0.05	0.03	0.24	-0.76	232	345	53.4%	0.007	0.0017	-0.097	0.004	0.000
410.00	0.03	0.02	0.04	-0.52	2,507	859	43.8%	0.000	0.0002	-0.007	0.000	0.000
412.50	0.01	0.01	0.03	-0.40	208	298	44.9%	0.000	0.0001	-0.004	0.000	0.000
415.00	0.01	0.00	0.22	-0.28	1,042	398	56.8%	0.002	0.0005	-0.030	0.001	0.000
417.50	0.01	0.01	0.03	-0.17	114	210	50.8%	0.000	0.0001	-0.004	0.000	0.000
420.00	0.03	0.00	0.01	-0.12	626	991	47.7%	0.000	0.0000	-0.001	0.000	0.000
422.50	0.01	0.00	0.01	-0.10	336	728	50.0%	0.000	0.0000	-0.001	0.000	0.000
425.00	0.01	0.00	0.01	-0.10	33	162	50.0%	0.000	0.0000	-0.000	0.000	0.000
427.50	0.01	0.00	0.01	-0.08	15	84	51.6%	0.000	0.0000	-0.000	0.000	0.000
430.00	0.03	0.00	0.01	-0.10	328	986	54.7%	0.000	0.0000	-0.000	0.000	0.000
432.50	0.07	0.00	0.26	0.00	13	35	80.7%	0.001	0.0002	-0.031	0.001	0.000
435.00	0.01	0.00	0.01	-0.12	5	708	59.4%	0.000	0.0000	-0.000	0.000	0.000
437.50	0.07	0.00	0.01	0.00	24	44	60.9%	0.000	0.0000	-0.000	0.000	0.000
440.00	0.01	0.00	0.01	-0.01	5	244	64.1%	0.000	0.0000	-0.000	0.000	0.000
442.50	0.01	0.00	0.01	0.00	1	102	65.6%	0.000	0.0000	-0.000	0.000	0.000
445.00	0.04	0.00	0.56	0.00	3	26	106.9%	0.003	0.0004	-0.086	0.002	0.000
447.50	0.09	0.00	0.04	0.00	113	114	79.7%	0.000	0.0000	-0.002	0.000	0.000
450.00	0.10	0.00	0.10	0.05	1	242	90.2%	0.000	0.0000	-0.006	0.000	0.000
452.50	0.06	0.00	0.95	0.00	12	20	126.8%	0.005	0.0005	-0.173	0.003	0.000
455.00	0.01	0.00	0.53	0.00	15	83	118.4%	0.002	0.0003	-0.075	0.001	0.000
457.50	0.05	0.00	0.95	0.00	0	13	133.2%	0.004	0.0005	-0.169	0.003	0.000
460.00	0.01	0.00	0.01	-0.01	2	134	81.3%	0.000	0.0000	-0.000	0.000	0.000
462.50	0.15	0.00	0.95	0.00	7	51	139.6%	0.004	0.0004	-0.165	0.002	0.000
465.00	0.19	0.00	0.96	0.00	3	41	142.9%	0.004	0.0004	-0.165	0.002	0.000
467.50	0.01	0.00	0.96	0.00	12	24	146.0%	0.004	0.0004	-0.163	0.002	0.000
470.00	0.01	0.00	0.96	0.00	8	37	149.0%	0.004	0.0004	-0.161	0.002	0.000
472.50	0.20	0.00	0.96	0.00	2	2	152.1%	0.004	0.0003	-0.159	0.002	0.000
475.00	0.10	0.00	0.96	0.00	1	16	155.1%	0.003	0.0003	-0.158	0.002	0.000
477.50	0.20	0.00	0.96	0.00	3	7	158.0%	0.003	0.0003	-0.156	0.002	0.000
480.00	0.11	0.00	0.05	0.00	6	16	111.7%	0.000	0.0000	-0.002	0.000	0.000
482.50	0.52	-	0.96	0.42	4	6	185.0%	0.008	0.0006	-0.396	0.004	0.000
485.00	0.44	-	0.96	0.34	4	25	188.1%	0.008	0.0006	-0.392	0.004	0.000
487.50	0.35	0.00	0.96	0.24	13	5	169.7%	0.003	0.0003	-0.150	0.002	0.000
490.00	0.27	0.00	0.96	0.09	13	15	172.6%	0.003	0.0003	-0.148	0.002	0.000
492.50	0.77	0.00	0.96	0.60	24	7	175.4%	0.003	0.0002	-0.147	0.002	0.000
495.00	0.69	0.00	0.96	0.66	24	29	178.2%	0.003	0.0002	-0.146	0.002	0.000
497.50	0.09	0.00	0.05	0.05	21	13	127.3%	0.000	0.0000	-0.002	0.000	0.000
500.00	0.01	0.00	0.01	-0.28	21	5	112.5%	0.000	0.0000	-0.000	0.000	0.000
505.00	0.01	0.00	0.24	0.00	7	12	157.0%	0.000	0.0000	-0.018	0.000	0.000
510.00	0.76	0.00	0.96	0.00	7	7	194.6%	0.002	0.0002	-0.138	0.001	0.000
515.00	0.20	-	0.96	0.00	0	1	224.0%	0.006	0.0004	-0.360	0.003	0.000
520.00	0.20	-	0.96	0.00	0	1	229.7%	0.005	0.0003	-0.355	0.003	0.000
525.00	0.11	-	0.96	0.00	0	1	235.3%	0.005	0.0003	-0.350	0.003	0.000
530.00	0.03	-	0.96	0.00	0	6	240.7%	0.005	0.0003	-0.346	0.003	0.000
535.00	0.13	-	0.96	0.00	0	1	246.2%	0.005	0.0003	-0.342	0.003	0.000
545.00	0.10	-	0.73	0.00	0	50	245.5%	0.003	0.0002	-0.228	0.002	0.000
550.00	0.13	-	0.96	0.00	1	74	262.0%	0.004	0.0002	-0.330	0.003	0.000
555.00	0.09	-	0.96	0.00	1	111	267.1%	0.004	0.0002	-0.326	0.002	0.000
560.00	0.05	-	0.96	0.00	1	55	272.2%	0.004	0.0002	-0.323	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.03	-	0.06	0.00	7	31	293.8%	-0.000	0.0000	-0.005	0.000	0.000
290.00	0.31	-	0.50	0.00	3	3	190.8%	-0.003	0.0002	-0.169	0.002	-0.000
330.00	0.03	-	0.02	0.00	0	3	70.7%	-0.000	0.0000	-0.002	0.000	-0.000
335.00	0.05	0.00	0.15	0.00	6	6	74.6%	-0.001	0.0001	-0.015	0.000	-0.000
337.50	0.11	0.00	0.11	0.10	6	45	68.0%	-0.000	0.0001	-0.010	0.000	-0.000
340.00	0.12	0.00	0.23	0.10	39	268	70.9%	-0.001	0.0003	-0.029	0.001	-0.000
342.50	0.12	0.00	0.23	-0.03	3	13	66.8%	-0.001	0.0003	-0.030	0.001	-0.000
345.00	0.05	0.00	0.10	0.03	8	175	55.9%	-0.000	0.0001	-0.009	0.000	-0.000
347.50	0.12	0.00	0.24	0.10	11	22	59.1%	-0.002	0.0005	-0.034	0.001	-0.000
350.00	0.04	0.03	0.05	0.01	340	2,307	48.6%	-0.001	0.0002	-0.010	0.000	-0.000
352.50	0.05	0.00	0.25	0.01	553	16	51.3%	-0.002	0.0007	-0.038	0.002	-0.000
355.00	0.04	0.02	0.11	-0.04	203	55	46.3%	-0.002	0.0008	-0.034	0.001	-0.000
357.50	0.06	0.01	0.18	0.01	345	42	45.9%	-0.005	0.0017	-0.069	0.003	-0.000
360.00	0.16	0.09	0.12	0.08	1,492	130	38.7%	-0.004	0.0014	-0.041	0.002	-0.000
362.50	0.32	0.16	0.19	0.23	390	56	37.5%	-0.008	0.0029	-0.080	0.004	-0.000
365.00	0.27	0.19	0.30	0.15	874	188	36.5%	-0.017	0.0057	-0.151	0.008	-0.000
367.50	0.44	0.33	0.40	0.27	753	63	33.9%	-0.029	0.0097	-0.221	0.013	-0.000
370.00	0.62	0.52	0.65	0.37	5,003	388	33.2%	-0.060	0.0182	-0.393	0.024	-0.001
372.50	1.09	0.85	1.01	0.61	1,357	306	32.2%	-0.115	0.0304	-0.618	0.039	-0.001
375.00	1.54	1.35	1.58	1.00	2,697	850	31.7%	-0.208	0.0455	-0.893	0.057	-0.002
377.50	2.32	2.02	2.42	1.58	2,379	406	31.6%	-0.339	0.0583	-1.134	0.073	-0.004
380.00	3.85	2.95	3.70	2.76	3,852	560	33.0%	-0.494	0.0608	-1.286	0.079	-0.005
382.50	5.30	4.40	5.30	3.83	672	289	34.9%	-0.635	0.0542	-1.274	0.075	-0.007
385.00	7.21	6.00	6.90	5.16	451	714	34.5%	-0.760	0.0452	-1.033	0.062	-0.008
387.50	9.62	7.25	9.20	6.73	347	226	39.6%	-0.823	0.0330	-0.985	0.052	-0.009
390.00	11.09	9.35	12.40	7.42	252	571	54.1%	-0.816	0.0248	-1.395	0.053	-0.009
392.50	13.33	11.45	14.25	8.52	348	542	53.1%	-0.874	0.0196	-1.051	0.041	-0.009
395.00	16.68	13.85	17.15	10.41	147	711	64.1%	-0.871	0.0165	-1.299	0.042	-0.010
397.50	18.52	17.50	19.60	10.72	48	198	54.6%	-0.940	0.0109	-0.602	0.024	-0.010
400.00	20.45	20.00	22.10	10.61	67	327	59.8%	-0.947	0.0090	-0.593	0.021	-0.010
402.50	23.28	21.25	24.60	12.35	21	194	51.4%	-0.983	0.0041	-0.169	0.008	-0.011
405.00	25.87	24.40	27.10	12.52	121	243	63.6%	-0.971	0.0053	-0.374	0.013	-0.011
407.50	26.48	26.90	29.60	12.53	3	47	68.1%	-0.974	0.0045	-0.366	0.012	-0.011
410.00	30.47	29.00	32.10	13.23	180	81	67.5%	-0.983	0.0031	-0.229	0.008	-0.011
412.50	33.59	31.35	34.60	16.70	30	199	69.4%	-0.987	0.0024	-0.177	0.006	-0.011
415.00	34.95	33.80	37.10	13.45	159	102	72.6%	-0.989	0.0020	-0.157	0.006	-0.011
417.50	37.80	36.85	39.50	13.44	1	27	83.3%	-0.984	0.0025	-0.290	0.008	-0.011
420.00	41.26	38.35	42.10	14.23	4	716	70.8%	-0.996	0.0008	-0.028	0.002	-0.011
422.50	28.87	41.05	44.60	0.00	11	75	79.1%	-0.994	0.0010	-0.076	0.003	-0.012
425.00	30.00	43.70	47.10	0.00	22	22	85.8%	-0.993	0.0011	-0.112	0.004	-0.012
427.50	11.40	46.20	49.60	0.00	2	2	89.4%	-0.994	0.0010	-0.109	0.004	-0.012
430.00	34.37	48.80	52.10	0.00	11	0	95.0%	-0.993	0.0010	-0.133	0.004	-0.012
432.50	13.10	51.30	54.60	0.00	4	0	98.5%	-0.993	0.0009	-0.129	0.004	-0.012
435.00	16.54	53.65	57.10	0.00	2	0	98.8%	-0.995	0.0007	-0.088	0.003	-0.012
437.50	20.80	56.20	59.60	0.00	1	0	103.3%	-0.995	0.0007	-0.097	0.003	-0.012
440.00	37.55	59.35	62.10	0.00	10	0	119.2%	-0.990	0.0012	-0.272	0.005	-0.012
442.50	61.68	61.15	64.60	34.30	4	0	108.9%	-0.996	0.0006	-0.080	0.002	-0.012
445.00	33.10	63.70	67.10	0.00	0	0	113.4%	-0.996	0.0006	-0.090	0.003	-0.012
447.50	27.75	66.25	69.60	0.00	0	0	117.9%	-0.996	0.0006	-0.100	0.003	-0.012
515.00	106.35	133.70	137.10	0.00	0	0	194.6%	-0.998	0.0001	-0.044	0.001	-0.014
520.00	97.65	138.70	142.10	0.00	0	0	199.8%	-0.998	0.0001	-0.042	0.001	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.