Home Options AVBPChain

AVBP

ArriVent BioPharma, Inc.Close $28.27EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$7.35

26.0% from close

Price Gap

-8.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AVBP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AVBP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	19.78	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.001	0.000	0.005
20.00	10.49	7.20	11.50	0.00	20	7,235	202.9%	0.859	0.0200	-0.092	0.012	0.006
22.50	10.08	5.40	9.50	0.00	450	2,478	192.3%	0.788	0.0272	-0.112	0.016	0.006
25.00	6.53	3.80	8.00	0.00	7	9,872	189.7%	0.699	0.0332	-0.132	0.019	0.005
30.00	4.73	0.80	4.90	0.00	40	548	155.6%	0.485	0.0463	-0.124	0.022	0.004
35.00	3.17	0.00	4.90	0.00	2	809	202.6%	0.369	0.0336	-0.152	0.021	0.003
40.00	1.00	0.00	1.70	-0.10	62	1,469	164.1%	0.180	0.0289	-0.086	0.015	0.002
45.00	4.00	0.00	4.90	0.00	7	37	287.6%	0.294	0.0216	-0.197	0.019	0.002
50.00	0.80	0.00	4.90	0.00	63	72	319.2%	0.275	0.0189	-0.211	0.018	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.30	0.00	1.60	2	4	350.8%	-0.063	0.0063	-0.085	0.007	-0.001
15.00	0.70	0.20	4.80	101	104	445.3%	-0.122	0.0082	-0.178	0.011	-0.002
17.50	1.15	0.00	4.90	1	3	363.5%	-0.151	0.0116	-0.168	0.013	-0.003
20.00	1.00	0.05	4.90	1	403	298.2%	-0.187	0.0163	-0.158	0.015	-0.003
22.50	1.72	0.00	4.90	3	26	236.7%	-0.233	0.0234	-0.142	0.017	-0.003
25.00	2.20	0.20	4.90	56	3,154	185.7%	-0.300	0.0338	-0.126	0.019	-0.004
30.00	3.60	2.50	6.50	41	501	152.1%	-0.518	0.0473	-0.118	0.022	-0.007
35.00	6.60	6.00	10.00	1	13	145.8%	-0.726	0.0413	-0.093	0.018	-0.011
40.00	14.00	11.20	16.00	2	44	221.2%	-0.719	0.0275	-0.143	0.019	-0.013
45.00	15.64	15.00	19.00	5	14	147.1%	-0.928	0.0168	-0.035	0.008	-0.017
50.00	22.40	20.00	24.00	60	30	171.1%	-0.937	0.0131	-0.036	0.007	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.