Home Options AVBChain

AVB

AvalonBay Communities, Inc.Close $193.96EOD only

Max Pain

$190.00

Next expiry Jul 17, 2026

Expected Move

±$4.95

2.5% from close

Price Gap

-3.96

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.30

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AVB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AVB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	66.00	58.50	62.50	0.00	12	0	0.0%	1.000	0.0000	-0.014	0.000	0.046
130.00	59.80	61.90	65.10	0.00	20	0	129.2%	0.957	0.0019	-0.175	0.035	0.046
145.00	44.80	46.80	49.90	0.00	20	0	95.4%	0.951	0.0028	-0.146	0.038	0.052
150.00	40.10	41.90	44.70	0.00	5	0	81.8%	0.955	0.0031	-0.122	0.036	0.054
155.00	33.86	36.90	39.90	0.00	1	1	77.5%	0.941	0.0040	-0.140	0.045	0.055
160.00	30.10	31.90	35.00	0.00	5	0	70.6%	0.930	0.0050	-0.146	0.051	0.056
165.00	24.80	27.00	29.50	0.00	25	0	52.6%	0.949	0.0052	-0.093	0.040	0.059
170.00	22.40	22.00	24.70	1.20	14	16	48.4%	0.927	0.0075	-0.109	0.053	0.059
175.00	15.87	17.10	20.00	0.00	52	0	44.3%	0.894	0.0109	-0.128	0.070	0.059
180.00	10.30	12.20	15.00	0.00	86	1	35.5%	0.872	0.0156	-0.119	0.080	0.059
185.00	9.20	7.60	11.00	3.60	3	6	35.1%	0.772	0.0227	-0.160	0.115	0.053
190.00	4.71	4.00	6.10	0.51	5	193	24.5%	0.688	0.0381	-0.132	0.134	0.049
195.00	2.00	0.05	2.45	1.05	3	214	18.7%	0.467	0.0560	-0.111	0.151	0.034
200.00	0.32	0.20	0.50	-0.10	16	235	15.1%	0.167	0.0436	-0.055	0.095	0.012
210.00	0.63	0.00	0.20	0.00	1	156	23.7%	0.049	0.0113	-0.034	0.039	0.004
220.00	0.10	0.00	1.95	0.00	1	1	60.0%	0.159	0.0106	-0.200	0.092	0.011
230.00	0.25	0.00	1.00	0.00	2	4	52.1%	0.054	0.0056	-0.079	0.042	0.004
240.00	0.12	0.00	2.15	0.00	2	2	73.0%	0.080	0.0054	-0.149	0.056	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.01	0.00	2.30	0.00	1	201	129.5%	-0.044	0.0019	-0.161	0.035	-0.004
135.00	0.34	0.00	0.65	0.00	1	32	93.4%	-0.019	0.0013	-0.057	0.017	-0.001
140.00	0.10	0.00	2.20	0.00	4	325	108.5%	-0.050	0.0025	-0.150	0.039	-0.004
145.00	1.08	0.00	2.15	0.98	7	252	98.4%	-0.053	0.0029	-0.144	0.041	-0.004
150.00	0.10	0.00	0.10	0.00	11	363	52.9%	-0.005	0.0008	-0.011	0.006	-0.000
155.00	0.05	0.00	0.10	-0.15	3	143	51.4%	-0.011	0.0015	-0.020	0.011	-0.001
160.00	0.11	0.00	1.10	0.00	3	277	60.8%	-0.046	0.0041	-0.078	0.036	-0.004
165.00	1.23	0.05	1.25	0.90	27	169	54.9%	-0.058	0.0056	-0.085	0.044	-0.005
170.00	0.05	0.00	0.50	-0.35	61	163	44.0%	-0.056	0.0067	-0.066	0.043	-0.004
175.00	0.33	0.00	2.40	0.00	4	59	59.2%	-0.169	0.0112	-0.198	0.096	-0.013
180.00	1.27	0.00	1.95	0.00	1	181	44.7%	-0.180	0.0154	-0.155	0.100	-0.014
185.00	1.17	0.40	3.00	0.00	3	55	42.6%	-0.265	0.0202	-0.183	0.124	-0.021
190.00	2.76	0.80	3.60	-0.09	1	35	34.5%	-0.358	0.0285	-0.166	0.142	-0.028
195.00	6.91	2.30	5.10	0.00	10	10	29.0%	-0.515	0.0362	-0.145	0.151	-0.040
200.00	7.88	6.10	8.20	-9.82	51	85	28.6%	-0.688	0.0326	-0.121	0.134	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.