Home Options AVAVChain

AVAV

AeroVironment, Inc.Close $140.82EOD only

Max Pain

$150.00

Next expiry Oct 9, 2026

Expected Move

±$8.55

6.1% from close

Price Gap

+9.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AVAV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AVAV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	91.52	63.20	68.20	0.00	0	0	333.5%	0.945	0.0017	-0.526	0.022	0.013
110.00	36.70	26.80	35.10	0.00	3	0	83.4%	0.986	0.0022	-0.054	0.007	0.021
125.00	20.05	14.50	17.20	0.00	108	13	81.8%	0.868	0.0134	-0.257	0.042	0.020
130.00	34.60	10.00	12.40	0.00	2	9	66.7%	0.821	0.0201	-0.255	0.051	0.020
135.00	8.82	6.20	12.00	0.52	1	3	70.3%	0.688	0.0258	-0.357	0.069	0.017
140.00	4.09	3.90	5.20	-1.85	32	39	57.6%	0.549	0.0352	-0.326	0.077	0.014
145.00	2.30	2.10	4.90	-0.70	27	27	63.2%	0.389	0.0311	-0.344	0.075	0.010
149.00	1.10	0.05	2.25	-1.11	8	6	62.9%	0.276	0.0272	-0.297	0.065	0.007
150.00	0.98	0.90	1.85	-1.16	584	109	53.3%	0.210	0.0277	-0.217	0.056	0.005
155.00	0.47	0.35	0.95	-0.38	34	92	53.7%	0.107	0.0176	-0.140	0.036	0.003
157.50	0.32	0.10	0.75	-0.23	62	14	53.7%	0.072	0.0132	-0.104	0.027	0.002
160.00	0.25	0.10	0.35	-0.17	29	202	51.7%	0.041	0.0088	-0.064	0.017	0.001
162.50	0.20	0.05	0.35	-0.12	13	57	55.3%	0.034	0.0070	-0.059	0.015	0.001
165.00	0.16	0.05	0.25	-0.12	57	133	57.0%	0.025	0.0053	-0.047	0.011	0.001
167.50	0.72	0.00	0.50	0.00	1	11	67.2%	0.035	0.0059	-0.073	0.015	0.001
170.00	0.08	0.00	0.20	-0.17	8	114	61.5%	0.015	0.0032	-0.034	0.008	0.000
172.50	0.10	0.00	0.65	-0.77	4	5	80.0%	0.038	0.0053	-0.094	0.016	0.001
175.00	0.07	0.00	0.35	-0.03	5	55	75.7%	0.022	0.0036	-0.056	0.010	0.001
177.50	0.35	0.00	0.90	0.00	3	7	94.4%	0.045	0.0051	-0.125	0.018	0.001
180.00	0.10	0.00	0.15	-0.03	5	49	73.8%	0.010	0.0018	-0.027	0.005	0.000
182.50	0.10	0.00	0.15	-0.05	1	12	77.3%	0.009	0.0016	-0.027	0.005	0.000
185.00	0.08	0.00	0.15	-0.07	1	86	80.9%	0.009	0.0015	-0.027	0.005	0.000
190.00	0.15	0.00	1.90	0.00	34	33	134.8%	0.066	0.0049	-0.242	0.025	0.002
195.00	0.35	0.00	1.05	0.00	30	21	127.0%	0.039	0.0034	-0.151	0.017	0.001
200.00	0.41	0.00	1.25	0.00	1	12	139.2%	0.043	0.0034	-0.177	0.018	0.001
205.00	1.36	0.00	1.05	0.00	3	19	142.0%	0.035	0.0028	-0.155	0.015	0.001
210.00	0.25	0.00	1.50	0.00	20	26	159.4%	0.045	0.0030	-0.211	0.018	0.001
215.00	0.05	0.00	2.95	0.00	3	6	191.9%	0.073	0.0037	-0.371	0.027	0.002
220.00	1.20	0.00	0.70	0.00	1	11	152.0%	0.022	0.0018	-0.112	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	4.82	0.00	4.90	0.00	0	2	255.8%	-0.074	0.0028	-0.500	0.027	-0.002
95.00	0.06	0.00	1.05	0.00	0	1	158.7%	-0.028	0.0021	-0.143	0.013	-0.001
100.00	0.15	0.00	4.90	0.00	0	5	208.5%	-0.091	0.0040	-0.475	0.032	-0.003
105.00	0.31	0.00	3.40	0.00	3	8	166.4%	-0.082	0.0047	-0.349	0.029	-0.002
110.00	0.25	0.00	3.60	0.00	10	17	148.9%	-0.096	0.0059	-0.351	0.033	-0.003
115.00	0.10	0.00	3.00	0.00	10	16	121.8%	-0.099	0.0073	-0.293	0.034	-0.003
120.00	0.14	0.05	0.15	-0.06	13	143	55.1%	-0.016	0.0037	-0.030	0.008	-0.000
125.00	0.22	0.20	0.30	-0.13	39	62	51.3%	-0.042	0.0090	-0.064	0.018	-0.001
130.00	0.65	0.45	0.90	-0.27	36	276	54.0%	-0.132	0.0203	-0.158	0.042	-0.004
135.00	1.70	1.25	1.90	-0.45	70	585	51.4%	-0.261	0.0324	-0.228	0.063	-0.007
140.00	3.54	3.20	4.80	-0.76	76	134	53.1%	-0.449	0.0382	-0.285	0.077	-0.013
145.00	6.63	6.10	8.20	-0.72	74	71	56.5%	-0.627	0.0343	-0.287	0.074	-0.018
148.00	9.16	5.80	13.30	5.22	2	3	60.9%	-0.705	0.0291	-0.280	0.067	-0.021
149.00	10.06	8.90	13.70	-0.79	3	13	74.8%	-0.686	0.0243	-0.357	0.069	-0.021
150.00	10.82	9.80	11.80	-0.48	35	59	57.1%	-0.773	0.0271	-0.226	0.059	-0.023
152.50	10.45	9.50	16.70	-2.55	1	37	61.8%	-0.810	0.0225	-0.219	0.053	-0.024
155.00	15.65	13.70	16.60	1.75	4	23	60.7%	-0.862	0.0186	-0.170	0.043	-0.026
157.50	17.50	13.60	21.10	0.79	1	26	60.4%	-0.901	0.0148	-0.130	0.034	-0.028
160.00	20.20	16.90	23.50	0.10	1	18	74.7%	-0.880	0.0137	-0.191	0.039	-0.028
162.50	8.98	19.40	24.10	0.00	0	1	107.6%	-0.811	0.0129	-0.390	0.053	-0.026
165.00	21.42	20.10	28.40	0.00	5	22	50.6%	-0.987	0.0035	-0.005	0.007	-0.031
170.00	25.20	25.70	31.60	0.00	2	2	127.2%	-0.836	0.0100	-0.421	0.048	-0.029
175.00	32.53	30.00	38.30	0.00	1	0	168.4%	-0.791	0.0087	-0.656	0.056	-0.029
180.00	38.47	36.80	43.40	0.00	1	0	115.5%	-0.926	0.0062	-0.205	0.027	-0.033
185.00	35.86	41.70	46.80	0.00	3	0	80.1%	-0.992	0.0014	-0.003	0.004	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.