Home Options AVAVChain

AVAV

AeroVironment, Inc.Close $174.14EOD only

Max Pain

$165.00

Next expiry Aug 21, 2026

Expected Move

±$8.30

4.8% from close

Price Gap

-9.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AVAV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AVAV Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	97.00	80.00	88.40	0.00	0	1	250.0%	0.999	0.0001	-0.037	0.001	0.007
100.00	87.64	70.00	78.40	0.00	1	12	212.5%	0.999	0.0001	-0.038	0.001	0.008
110.00	35.70	60.00	68.40	0.00	2	1	178.9%	0.998	0.0002	-0.040	0.001	0.009
115.00	60.90	55.00	63.40	0.00	1	7	163.3%	0.998	0.0002	-0.041	0.001	0.009
120.00	38.90	50.00	58.40	0.00	1	9	147.7%	0.998	0.0003	-0.041	0.001	0.010
125.00	46.55	47.30	53.10	0.00	1	6	216.4%	0.963	0.0024	-0.472	0.013	0.010
130.00	56.95	40.90	48.50	0.00	20	14	169.9%	0.976	0.0021	-0.268	0.009	0.010
135.00	53.15	37.50	43.60	0.00	1	33	188.8%	0.942	0.0039	-0.588	0.018	0.010
137.00	19.60	34.70	41.10	0.00	0	1	154.5%	0.963	0.0033	-0.345	0.013	0.011
138.00	13.80	33.40	40.10	0.00	2	7	143.6%	0.968	0.0032	-0.285	0.011	0.011
140.00	41.00	31.10	38.20	-6.20	2	126	131.2%	0.971	0.0032	-0.243	0.010	0.011
141.00	52.07	31.50	37.10	0.00	3	4	155.3%	0.942	0.0047	-0.489	0.018	0.011
142.00	18.35	28.30	36.20	0.00	0	20	94.3%	0.993	0.0014	-0.068	0.003	0.012
143.00	11.21	29.50	35.10	0.00	0	1	147.3%	0.939	0.0052	-0.485	0.019	0.011
144.00	27.60	28.50	34.10	0.00	10	9	143.4%	0.937	0.0055	-0.482	0.020	0.011
145.00	40.90	25.40	33.00	0.00	3	134	78.5%	0.996	0.0011	-0.044	0.002	0.012
146.00	9.80	24.60	32.10	0.00	12	7	92.6%	0.984	0.0027	-0.114	0.006	0.012
147.00	46.30	24.30	31.10	0.00	30	35	109.3%	0.961	0.0049	-0.259	0.013	0.011
149.00	36.40	22.30	29.10	0.00	1	7	102.3%	0.958	0.0055	-0.257	0.014	0.012
150.00	36.70	23.00	27.90	0.00	1	512	124.2%	0.917	0.0078	-0.516	0.024	0.011
152.50	23.01	19.10	25.70	-5.99	4	10	97.6%	0.939	0.0078	-0.326	0.019	0.012
155.00	33.00	16.30	23.00	0.00	1	78	79.8%	0.951	0.0081	-0.232	0.016	0.012
157.50	21.00	14.00	20.60	-13.19	4	24	76.4%	0.932	0.0109	-0.281	0.021	0.012
160.00	16.75	11.40	18.80	-7.25	72	201	75.6%	0.899	0.0148	-0.369	0.028	0.012
162.50	15.15	9.50	16.50	-12.89	71	18	74.8%	0.855	0.0193	-0.464	0.036	0.011
165.00	17.79	8.50	14.60	0.00	104	216	83.2%	0.776	0.0228	-0.670	0.047	0.010
167.50	17.77	6.00	12.60	0.00	82	89	74.8%	0.730	0.0280	-0.665	0.052	0.010
170.00	8.85	5.40	10.80	-5.15	11	186	80.7%	0.644	0.0292	-0.803	0.059	0.009
172.50	17.90	4.70	9.30	0.00	4	26	84.9%	0.566	0.0294	-0.890	0.062	0.008
175.00	4.70	3.20	5.10	-4.67	23	826	62.6%	0.479	0.0403	-0.666	0.063	0.007
177.50	4.89	0.45	4.00	-4.86	29	54	75.2%	0.405	0.0327	-0.774	0.061	0.006
180.00	2.40	2.00	2.85	-4.45	69	319	64.9%	0.299	0.0339	-0.598	0.055	0.004
182.50	1.70	0.05	5.30	-3.62	21	20	79.8%	0.272	0.0263	-0.702	0.052	0.004
185.00	1.70	1.05	1.80	-2.50	48	579	68.4%	0.174	0.0238	-0.465	0.041	0.002
187.50	1.25	0.00	2.15	-2.15	21	18	69.8%	0.129	0.0191	-0.389	0.033	0.002
190.00	0.82	0.50	2.10	-1.76	30	340	82.8%	0.132	0.0163	-0.468	0.034	0.002
192.50	0.50	0.00	1.35	-1.50	15	43	74.6%	0.075	0.0120	-0.278	0.022	0.001
195.00	0.35	0.00	0.95	-1.39	32	292	74.7%	0.051	0.0089	-0.208	0.017	0.001
197.50	0.24	0.05	0.35	-0.91	11	26	67.8%	0.022	0.0049	-0.094	0.008	0.000
200.00	0.15	0.05	0.30	-0.85	84	942	71.5%	0.018	0.0039	-0.083	0.007	0.000
202.50	0.19	0.10	0.25	-0.83	17	31	76.6%	0.016	0.0034	-0.083	0.006	0.000
205.00	0.08	0.00	0.65	-0.46	20	93	91.3%	0.027	0.0043	-0.151	0.010	0.000
207.50	0.40	0.00	0.10	-0.22	1	38	72.3%	0.004	0.0011	-0.024	0.002	0.000
210.00	0.07	0.05	0.10	-0.36	46	133	80.7%	0.006	0.0013	-0.036	0.003	0.000
212.50	0.10	0.00	0.30	-0.26	13	4	93.9%	0.011	0.0020	-0.072	0.005	0.000
215.00	0.05	0.00	0.55	-0.15	6	66	108.7%	0.018	0.0026	-0.130	0.007	0.000
217.50	0.97	0.00	1.65	0.00	0	1	140.9%	0.047	0.0044	-0.365	0.016	0.001
220.00	0.04	0.00	0.05	-0.14	17	573	85.9%	0.002	0.0004	-0.011	0.001	0.000
225.00	0.10	0.00	0.10	0.00	7	33	100.4%	0.003	0.0005	-0.023	0.001	0.000
230.00	0.04	0.00	0.05	-0.01	1	93	99.6%	0.001	0.0003	-0.011	0.001	0.000
235.00	0.97	0.00	1.70	0.00	1	6	177.7%	0.038	0.0029	-0.385	0.013	0.001
240.00	0.05	0.00	0.20	0.00	1	69	132.4%	0.005	0.0006	-0.046	0.002	0.000
245.00	0.40	-	1.70	0.00	0	1	228.6%	0.062	0.0034	-0.732	0.019	0.001
250.00	0.05	0.00	0.25	-0.66	1	93	151.0%	0.005	0.0006	-0.058	0.002	0.000
260.00	0.75	0.00	1.90	0.00	3	44	227.0%	0.033	0.0020	-0.436	0.012	0.000
270.00	0.05	0.00	0.15	0.00	3	116	167.2%	0.002	0.0003	-0.033	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.24	0.00	0.25	0.00	3	4	317.2%	-0.002	0.0001	-0.057	0.001	-0.000
85.00	1.13	0.00	0.35	0.00	15	15	307.4%	-0.003	0.0002	-0.081	0.002	-0.000
90.00	0.20	0.00	4.30	0.00	10	13	451.9%	-0.035	0.0011	-0.910	0.012	-0.001
95.00	0.14	0.00	0.05	0.00	3	51	209.4%	-0.001	0.0001	-0.010	0.000	-0.000
100.00	0.05	0.00	0.05	0.00	2	63	193.8%	-0.001	0.0001	-0.010	0.000	-0.000
105.00	0.74	0.00	4.30	0.00	2	53	362.5%	-0.044	0.0016	-0.889	0.015	-0.001
110.00	1.61	0.00	1.60	1.38	20	49	266.6%	-0.022	0.0012	-0.361	0.008	-0.000
115.00	0.15	0.00	1.60	0.00	1	62	244.7%	-0.024	0.0014	-0.359	0.009	-0.000
120.00	0.68	0.00	4.30	0.00	1	341	284.1%	-0.058	0.0026	-0.861	0.018	-0.001
125.00	0.10	0.00	0.60	0.08	6	114	168.4%	-0.012	0.0012	-0.140	0.005	-0.000
130.00	0.05	0.00	2.70	0.00	7	272	207.8%	-0.050	0.0031	-0.560	0.016	-0.001
133.00	0.05	0.00	0.05	0.00	2	14	99.6%	-0.001	0.0003	-0.010	0.001	-0.000
134.00	0.15	0.00	2.50	0.00	6	16	187.0%	-0.051	0.0036	-0.517	0.017	-0.001
135.00	0.12	0.00	0.90	0.09	7	359	145.1%	-0.023	0.0023	-0.204	0.008	-0.000
136.00	1.15	0.00	4.00	0.00	3	14	203.9%	-0.076	0.0044	-0.766	0.023	-0.001
137.00	0.75	0.00	4.30	0.00	3	3	203.9%	-0.082	0.0047	-0.811	0.024	-0.001
138.00	0.60	0.00	4.30	-0.62	1	38	199.4%	-0.084	0.0049	-0.807	0.024	-0.001
139.00	1.35	0.00	4.30	0.00	1	2	194.9%	-0.086	0.0051	-0.803	0.025	-0.001
140.00	0.05	0.00	4.30	0.00	2	380	190.4%	-0.088	0.0053	-0.799	0.025	-0.001
141.00	0.40	0.00	1.90	0.00	2	5	147.5%	-0.050	0.0044	-0.397	0.016	-0.001
142.00	0.05	0.00	1.70	0.00	3	11	139.6%	-0.047	0.0044	-0.358	0.015	-0.001
143.00	6.92	0.00	1.70	0.00	2	7	135.9%	-0.048	0.0047	-0.357	0.016	-0.001
144.00	1.15	0.00	1.90	0.00	17	27	135.9%	-0.054	0.0051	-0.391	0.017	-0.001
145.00	0.05	0.00	0.05	0.02	2	543	70.3%	-0.002	0.0005	-0.011	0.001	-0.000
146.00	0.05	0.00	1.70	0.00	2	19	124.7%	-0.053	0.0055	-0.352	0.017	-0.001
147.00	0.14	0.00	1.70	0.00	2	300	121.0%	-0.055	0.0058	-0.351	0.017	-0.001
148.00	0.14	0.00	1.70	0.00	1	63	117.3%	-0.056	0.0061	-0.349	0.018	-0.001
149.00	0.75	0.00	0.95	0.13	9	14	98.6%	-0.037	0.0051	-0.207	0.013	-0.001
150.00	0.15	0.00	0.35	0.12	7	350	77.9%	-0.016	0.0032	-0.080	0.006	-0.000
152.50	0.50	0.00	1.60	0.00	2	48	99.0%	-0.063	0.0079	-0.322	0.020	-0.001
155.00	0.18	0.00	0.80	-0.01	1	152	75.3%	-0.040	0.0073	-0.172	0.014	-0.001
157.50	0.23	0.00	1.35	-0.12	2	2	76.8%	-0.069	0.0110	-0.267	0.021	-0.001
160.00	0.40	0.05	1.10	0.19	8	283	64.8%	-0.070	0.0131	-0.228	0.021	-0.001
162.50	0.33	0.00	2.95	0.00	3	49	77.1%	-0.152	0.0193	-0.474	0.037	-0.002
165.00	1.00	0.20	2.00	0.30	19	325	58.9%	-0.149	0.0249	-0.356	0.037	-0.002
167.50	2.05	1.10	2.45	1.15	5	103	60.4%	-0.228	0.0317	-0.475	0.048	-0.003
170.00	2.65	1.25	3.30	1.20	31	244	55.8%	-0.306	0.0398	-0.509	0.055	-0.005
172.50	4.33	2.40	4.50	2.45	28	68	58.3%	-0.416	0.0424	-0.590	0.062	-0.006
175.00	5.00	1.60	6.70	2.21	38	433	50.8%	-0.530	0.0496	-0.520	0.063	-0.008
177.50	5.64	2.95	9.50	2.19	17	37	59.1%	-0.627	0.0406	-0.575	0.060	-0.009
180.00	7.39	7.20	12.10	2.62	12	170	85.1%	-0.650	0.0276	-0.815	0.058	-0.010
182.50	9.94	8.10	12.20	3.14	6	57	65.4%	-0.775	0.0290	-0.500	0.047	-0.012
185.00	11.25	8.10	16.10	4.20	24	88	64.8%	-0.840	0.0238	-0.396	0.038	-0.013
187.50	11.10	10.20	17.80	3.76	21	25	59.3%	-0.910	0.0173	-0.233	0.026	-0.014
190.00	11.90	12.50	18.80	1.51	1	58	114.0%	-0.785	0.0162	-0.858	0.046	-0.013
192.50	12.33	15.00	20.00	0.00	8	46	98.1%	-0.860	0.0144	-0.556	0.035	-0.014
195.00	18.73	17.10	25.20	4.61	2	76	67.0%	-0.966	0.0071	-0.110	0.012	-0.016
197.50	10.30	19.70	27.40	0.00	0	4	67.2%	-0.979	0.0048	-0.067	0.008	-0.016
200.00	23.95	22.90	29.50	5.22	5	57	81.1%	-0.967	0.0057	-0.133	0.012	-0.016
210.00	26.82	32.00	39.40	0.00	6	8	190.2%	-0.841	0.0081	-1.193	0.038	-0.015
220.00	79.81	42.00	47.50	0.00	1	0	172.9%	-0.921	0.0054	-0.647	0.023	-0.017
250.00	91.75	71.70	80.00	0.00	1	0	302.6%	-0.881	0.0042	-1.557	0.031	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.