Home Options AVAVChain

AVAV

AeroVironment, Inc.Close $190.89EOD only

Max Pain

$170.00

Next expiry Jul 10, 2026

Expected Move

±$20.10

10.5% from close

Price Gap

-20.89

Distance to max pain

IV Rank

High premium

P/C OI

0.88

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AVAV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AVAV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	77.70	67.40	74.50	41.70	1	1	126.6%	0.997	0.0003	-0.036	0.002	0.023
125.00	32.05	62.00	69.40	0.00	0	1	249.1%	0.920	0.0023	-0.714	0.039	0.020
133.00	57.70	54.10	61.50	42.70	1	1	222.9%	0.908	0.0028	-0.708	0.044	0.022
134.00	37.80	53.10	60.70	0.00	2	2	81.3%	0.999	0.0001	-0.019	0.001	0.026
135.00	45.00	52.10	59.60	0.00	3	3	217.9%	0.903	0.0030	-0.717	0.045	0.022
136.00	41.90	51.10	57.80	0.00	2	2	198.7%	0.915	0.0030	-0.597	0.041	0.023
139.00	32.10	48.20	55.80	0.00	2	4	96.9%	0.993	0.0008	-0.054	0.005	0.026
140.00	38.90	47.20	54.70	0.00	1	44	87.7%	0.996	0.0006	-0.038	0.003	0.027
141.00	35.40	46.50	53.70	0.00	11	69	102.2%	0.987	0.0013	-0.082	0.009	0.027
142.00	32.04	45.20	52.70	0.00	1	10	84.0%	0.995	0.0006	-0.038	0.004	0.027
143.00	30.00	44.20	51.80	0.00	10	6	89.1%	0.992	0.0009	-0.053	0.006	0.027
144.00	34.46	43.30	51.00	0.00	2	2	99.4%	0.983	0.0016	-0.095	0.011	0.027
145.00	40.00	42.30	49.80	10.40	1	53	90.1%	0.988	0.0013	-0.068	0.008	0.027
146.00	50.00	41.70	48.80	15.00	1	28	100.9%	0.977	0.0020	-0.121	0.014	0.027
147.00	20.06	40.40	48.00	0.00	1	1	96.1%	0.979	0.0020	-0.108	0.013	0.027
148.00	6.85	39.70	46.90	0.00	0	1	98.9%	0.973	0.0024	-0.132	0.016	0.027
150.00	42.50	37.80	45.00	17.53	101	13	98.7%	0.967	0.0028	-0.154	0.019	0.027
152.50	12.00	35.10	42.60	0.00	4	1	91.2%	0.968	0.0030	-0.142	0.019	0.028
155.00	35.96	32.80	40.30	16.16	47	62	92.6%	0.955	0.0039	-0.183	0.025	0.028
157.50	22.00	30.50	38.00	0.00	6	11	92.4%	0.942	0.0047	-0.219	0.031	0.028
160.00	31.57	28.00	35.80	15.47	305	94	90.1%	0.931	0.0056	-0.243	0.035	0.028
162.50	14.00	25.90	33.00	0.00	5	17	85.2%	0.924	0.0064	-0.248	0.038	0.028
165.00	27.39	24.60	31.00	15.29	46	147	94.6%	0.882	0.0079	-0.370	0.052	0.027
170.00	22.00	20.60	26.80	12.61	38	320	93.6%	0.833	0.0101	-0.458	0.066	0.026
172.50	20.70	17.40	25.00	16.10	24	49	86.2%	0.820	0.0115	-0.443	0.069	0.026
175.00	19.10	17.50	23.10	11.63	35	108	97.3%	0.764	0.0120	-0.581	0.081	0.024
180.00	15.29	14.20	19.70	9.94	224	403	97.2%	0.695	0.0136	-0.656	0.093	0.022
185.00	13.58	11.10	16.60	9.28	175	78	96.0%	0.621	0.0150	-0.702	0.101	0.020
187.50	11.50	9.70	15.50	6.20	22	25	96.9%	0.582	0.0152	-0.726	0.103	0.019
190.00	10.70	9.40	11.00	7.89	411	115	86.7%	0.542	0.0173	-0.661	0.105	0.018
195.00	7.55	7.20	10.60	5.35	223	39	95.1%	0.464	0.0158	-0.723	0.105	0.015
200.00	6.64	5.20	7.10	4.88	518	146	87.2%	0.375	0.0165	-0.632	0.100	0.013
205.00	5.00	4.30	6.40	3.21	101	63	94.2%	0.317	0.0143	-0.640	0.094	0.011
210.00	3.80	3.00	4.20	2.95	211	87	88.8%	0.240	0.0132	-0.526	0.082	0.008
215.00	3.24	1.65	4.80	2.44	108	627	95.8%	0.205	0.0112	-0.519	0.075	0.007
220.00	2.25	2.00	3.80	1.47	209	64	102.2%	0.177	0.0096	-0.505	0.069	0.006
225.00	1.75	0.05	3.30	-2.85	31	35	93.9%	0.117	0.0079	-0.350	0.052	0.004
230.00	1.60	1.05	1.75	1.55	181	25	97.5%	0.096	0.0066	-0.315	0.045	0.003
240.00	0.85	0.45	2.45	0.75	58	21	113.9%	0.086	0.0052	-0.339	0.041	0.003
245.00	0.74	0.10	2.50	-1.11	164	2	118.1%	0.075	0.0045	-0.317	0.037	0.003
250.00	0.55	0.50	1.50	0.10	59	3	117.8%	0.059	0.0038	-0.261	0.031	0.002
255.00	0.48	0.05	4.80	0.23	249	33	153.9%	0.106	0.0045	-0.534	0.048	0.004
270.00	0.14	0.00	4.60	0.00	8	8	172.1%	0.091	0.0036	-0.536	0.043	0.003
280.00	0.60	0.00	2.30	0.00	4	5	158.2%	0.051	0.0025	-0.314	0.028	0.002
295.00	0.30	0.00	4.50	0.00	1	9	201.3%	0.078	0.0027	-0.556	0.039	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.10	0.00	1.10	0.00	1	300	232.5%	-0.015	0.0006	-0.165	0.010	-0.001
101.00	0.71	0.00	4.30	0.00	1	1	303.0%	-0.042	0.0011	-0.511	0.024	-0.002
102.00	0.75	0.00	4.30	0.00	1	1	299.0%	-0.042	0.0011	-0.510	0.024	-0.002
104.00	0.91	0.00	4.30	0.00	1	1	291.2%	-0.044	0.0012	-0.508	0.024	-0.002
105.00	1.01	0.00	4.30	0.00	1	109	287.4%	-0.044	0.0012	-0.507	0.025	-0.002
115.00	0.05	0.00	1.75	-0.15	40	51	204.9%	-0.027	0.0011	-0.239	0.016	-0.001
120.00	0.10	0.00	1.25	0.02	3	97	178.1%	-0.022	0.0011	-0.178	0.014	-0.001
124.00	0.30	0.00	4.30	0.00	3	4	220.1%	-0.058	0.0020	-0.482	0.031	-0.002
125.00	0.15	0.00	0.05	0.00	1	50	105.5%	-0.001	0.0002	-0.009	0.001	-0.000
126.00	5.48	0.00	4.30	0.00	0	1	213.6%	-0.060	0.0021	-0.479	0.031	-0.003
130.00	0.13	0.00	1.80	-0.39	122	101	163.2%	-0.035	0.0018	-0.235	0.020	-0.001
133.00	1.10	0.00	4.40	0.00	2	2	192.6%	-0.068	0.0026	-0.475	0.035	-0.003
135.00	0.12	0.00	0.20	-0.52	1	44	103.5%	-0.006	0.0006	-0.035	0.005	-0.000
136.00	0.40	0.00	4.40	0.00	1	1	183.3%	-0.071	0.0028	-0.470	0.036	-0.003
137.00	0.05	0.00	2.30	-0.45	5	9	152.7%	-0.047	0.0024	-0.280	0.026	-0.002
138.00	0.55	0.10	1.00	0.00	4	6	128.2%	-0.027	0.0019	-0.152	0.017	-0.001
140.00	0.30	0.00	0.95	-1.00	80	213	120.0%	-0.025	0.0019	-0.134	0.016	-0.001
141.00	0.60	0.00	4.50	0.00	13	114	169.2%	-0.079	0.0033	-0.467	0.039	-0.003
142.00	0.49	0.05	2.25	0.00	11	20	139.4%	-0.051	0.0029	-0.275	0.028	-0.002
145.00	0.65	0.00	1.30	-0.80	19	84	115.6%	-0.036	0.0026	-0.171	0.021	-0.001
149.00	2.23	0.00	4.40	0.94	2	6	144.6%	-0.090	0.0042	-0.441	0.043	-0.004
150.00	0.60	0.15	1.50	-0.84	223	226	109.5%	-0.047	0.0034	-0.203	0.026	-0.002
152.50	1.80	0.00	2.25	0.00	10	23	111.5%	-0.062	0.0042	-0.257	0.032	-0.002
155.00	0.85	0.35	1.35	-1.23	203	66	98.1%	-0.054	0.0042	-0.202	0.029	-0.002
157.50	1.50	0.10	2.65	-1.57	168	13	104.5%	-0.080	0.0054	-0.291	0.039	-0.003
160.00	1.17	0.85	1.60	-2.11	374	333	94.9%	-0.079	0.0058	-0.261	0.039	-0.003
162.50	1.94	0.05	4.30	-2.11	14	7	105.8%	-0.119	0.0071	-0.395	0.053	-0.005
165.00	1.68	1.00	2.35	-3.32	52	79	90.6%	-0.109	0.0078	-0.318	0.049	-0.004
167.50	2.25	0.40	5.20	-3.72	49	22	100.9%	-0.156	0.0090	-0.452	0.063	-0.006
170.00	2.70	1.70	3.70	-4.90	414	318	92.1%	-0.164	0.0101	-0.426	0.065	-0.006
172.50	3.00	0.80	7.10	-5.50	18	303	100.2%	-0.210	0.0109	-0.540	0.076	-0.008
175.00	4.00	2.90	4.30	-5.59	223	124	88.1%	-0.218	0.0126	-0.484	0.078	-0.009
180.00	5.71	4.50	5.50	-5.79	247	31	86.5%	-0.289	0.0149	-0.551	0.090	-0.011
185.00	7.75	6.50	11.20	-15.75	82	20	104.2%	-0.384	0.0139	-0.742	0.101	-0.016
190.00	10.00	8.80	11.00	-10.20	77	13	92.0%	-0.457	0.0163	-0.678	0.105	-0.019
195.00	12.43	11.70	15.40	-34.17	25	6	99.9%	-0.531	0.0151	-0.737	0.105	-0.022
200.00	16.59	14.60	19.60	-7.41	39	6	104.1%	-0.597	0.0141	-0.745	0.102	-0.025
205.00	18.48	16.10	23.20	-50.25	32	4	96.0%	-0.679	0.0141	-0.632	0.095	-0.028
225.00	52.90	33.00	40.20	0.00	1	1	106.3%	-0.850	0.0083	-0.444	0.062	-0.038
250.00	47.60	57.10	63.80	0.00	0	0	125.9%	-0.927	0.0042	-0.301	0.037	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.