Home Options AVAVChain

AVAV

AeroVironment, Inc.Close $139.30EOD only

Max Pain

$146.00

Next expiry Oct 9, 2026

Expected Move

±$5.88

4.2% from close

Price Gap

+6.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects AVAV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

AVAV Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	91.52	60.20	68.10	0.00	0	0	479.0%	0.931	0.0019	-1.162	0.019	0.007
110.00	36.70	27.30	33.20	0.00	3	0	152.2%	0.941	0.0053	-0.338	0.017	0.011
120.00	30.00	18.20	23.20	0.00	0	4	121.7%	0.892	0.0104	-0.424	0.027	0.011
123.00	22.00	14.80	19.70	0.00	0	1	94.7%	0.905	0.0123	-0.305	0.025	0.012
124.00	21.05	12.80	19.30	0.00	0	1	84.0%	0.915	0.0127	-0.252	0.023	0.012
125.00	16.22	10.20	19.00	-3.83	18	13	62.7%	0.955	0.0105	-0.123	0.014	0.013
126.00	15.29	10.90	17.60	-0.01	19	13	81.4%	0.890	0.0159	-0.293	0.027	0.012
127.00	14.78	10.40	16.00	0.47	1	2	75.6%	0.887	0.0173	-0.277	0.028	0.012
130.00	34.60	7.10	11.30	0.00	2	9	86.4%	0.792	0.0227	-0.463	0.042	0.011
131.00	12.00	4.80	13.20	1.70	1	10	52.7%	0.875	0.0268	-0.212	0.030	0.012
135.00	8.82	2.15	10.20	0.00	1	3	56.6%	0.714	0.0411	-0.362	0.050	0.010
139.00	3.69	0.20	7.60	-0.71	1	7	57.7%	0.529	0.0473	-0.427	0.058	0.008
140.00	3.10	2.75	3.40	-0.99	373	66	52.3%	0.478	0.0522	-0.388	0.058	0.007
141.00	3.00	2.00	2.75	-0.90	24	18	54.0%	0.429	0.0498	-0.393	0.057	0.006
142.00	2.34	0.50	5.10	-0.81	31	23	61.0%	0.397	0.0433	-0.435	0.056	0.006
143.00	2.05	1.00	3.00	-0.90	25	8	53.8%	0.334	0.0464	-0.362	0.053	0.005
144.00	1.70	1.30	2.00	-1.00	35	31	53.1%	0.288	0.0440	-0.335	0.050	0.004
145.00	1.35	1.00	1.60	-0.95	305	44	51.6%	0.240	0.0413	-0.296	0.045	0.004
146.00	1.38	0.80	1.50	-0.47	36	6	53.1%	0.209	0.0372	-0.282	0.042	0.003
147.00	1.19	0.10	1.80	-0.56	44	22	53.1%	0.176	0.0334	-0.253	0.038	0.003
148.00	0.80	0.30	1.70	-0.68	48	24	58.2%	0.169	0.0298	-0.270	0.037	0.003
149.00	1.10	0.15	1.50	0.00	63	14	58.0%	0.142	0.0266	-0.240	0.033	0.002
150.00	0.55	0.55	0.90	-0.43	509	652	59.0%	0.123	0.0237	-0.221	0.030	0.002
152.50	0.47	0.10	0.70	-0.83	48	45	57.3%	0.071	0.0162	-0.142	0.020	0.001
155.00	0.31	0.10	0.40	-0.16	219	103	58.2%	0.043	0.0108	-0.098	0.013	0.001
157.50	0.29	0.00	0.40	-0.03	70	55	62.0%	0.032	0.0079	-0.082	0.010	0.000
160.00	0.15	0.00	0.20	-0.10	36	214	60.4%	0.016	0.0045	-0.043	0.006	0.000
162.50	0.15	0.00	0.90	-0.05	1	70	87.6%	0.052	0.0083	-0.170	0.015	0.001
165.00	0.13	0.00	0.25	-0.03	24	141	74.0%	0.016	0.0037	-0.055	0.006	0.000
167.50	0.77	0.00	0.90	0.05	1	11	100.5%	0.045	0.0065	-0.174	0.014	0.001
170.00	0.06	0.00	0.35	-0.02	27	113	89.3%	0.019	0.0035	-0.075	0.007	0.000
172.50	0.10	0.00	1.00	0.00	4	9	115.1%	0.044	0.0055	-0.195	0.013	0.001
175.00	0.05	0.00	0.45	-0.02	15	50	104.1%	0.021	0.0033	-0.096	0.007	0.000
177.50	0.35	0.00	0.75	0.00	3	7	119.7%	0.031	0.0040	-0.153	0.010	0.000
180.00	0.10	0.00	1.50	0.00	5	47	144.2%	0.053	0.0051	-0.284	0.016	0.001
182.50	0.10	0.00	0.60	0.00	1	12	125.4%	0.023	0.0030	-0.127	0.008	0.000
185.00	0.08	0.00	0.05	0.00	1	86	93.0%	0.002	0.0005	-0.011	0.001	0.000
190.00	0.15	0.00	1.45	0.00	34	33	165.4%	0.044	0.0039	-0.283	0.014	0.001
195.00	0.35	0.00	2.15	0.00	30	21	191.5%	0.058	0.0041	-0.404	0.017	0.001
200.00	0.41	0.00	0.10	0.00	1	12	124.2%	0.003	0.0006	-0.023	0.001	0.000
205.00	1.36	0.00	2.00	0.00	3	19	208.9%	0.049	0.0033	-0.387	0.015	0.001
210.00	0.25	0.00	1.50	0.00	20	26	206.3%	0.037	0.0027	-0.302	0.012	0.001
215.00	0.05	0.00	2.45	0.00	3	6	237.9%	0.053	0.0031	-0.469	0.016	0.001
220.00	1.20	0.00	2.20	0.00	1	11	241.6%	0.047	0.0028	-0.430	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	4.82	0.00	1.55	0.00	0	2	238.0%	-0.030	0.0020	-0.295	0.010	-0.001
95.00	0.06	0.00	1.15	0.00	0	1	200.2%	-0.027	0.0021	-0.224	0.009	-0.000
100.00	0.15	0.00	0.85	0.00	0	5	167.0%	-0.024	0.0023	-0.169	0.008	-0.000
105.00	0.31	0.00	1.00	0.00	3	8	151.3%	-0.031	0.0032	-0.192	0.010	-0.001
110.00	0.25	0.00	1.50	0.00	10	17	143.5%	-0.049	0.0049	-0.266	0.015	-0.001
115.00	0.73	0.00	1.70	0.63	1	16	126.1%	-0.064	0.0068	-0.287	0.018	-0.001
120.00	0.68	0.00	0.50	0.54	4	141	77.8%	-0.030	0.0060	-0.097	0.010	-0.000
123.00	0.13	0.00	0.25	-0.07	10	2	58.8%	-0.020	0.0056	-0.051	0.007	-0.000
124.00	0.22	0.00	1.90	0.00	27	25	90.3%	-0.100	0.0133	-0.286	0.026	-0.002
125.00	0.13	0.00	0.25	-0.09	12	92	52.3%	-0.022	0.0069	-0.050	0.008	-0.000
126.00	0.32	0.05	1.10	0.00	1	1	69.9%	-0.079	0.0144	-0.186	0.021	-0.001
127.00	0.18	0.05	0.35	-0.21	1	26	50.6%	-0.037	0.0111	-0.075	0.012	-0.001
128.00	0.33	0.00	0.55	-0.11	17	19	50.7%	-0.052	0.0143	-0.097	0.015	-0.001
129.00	0.45	0.20	1.00	-0.35	12	5	58.4%	-0.098	0.0203	-0.182	0.025	-0.002
130.00	0.64	0.40	1.00	-0.01	382	284	57.0%	-0.116	0.0235	-0.201	0.028	-0.002
131.00	0.75	0.30	1.10	-0.25	31	37	52.7%	-0.125	0.0268	-0.196	0.030	-0.002
132.00	1.00	0.70	1.00	0.00	35	17	52.0%	-0.153	0.0311	-0.221	0.034	-0.002
133.00	1.18	0.00	1.50	-0.02	8	11	60.7%	-0.222	0.0336	-0.325	0.043	-0.004
134.00	1.35	0.60	1.70	-0.10	118	24	59.1%	-0.253	0.0371	-0.340	0.047	-0.004
135.00	1.68	1.35	1.80	-0.02	273	586	51.3%	-0.268	0.0440	-0.304	0.048	-0.004
136.00	2.00	1.45	2.20	-0.10	84	10	56.2%	-0.328	0.0441	-0.365	0.053	-0.005
137.00	2.35	1.00	3.00	-0.25	143	42	62.7%	-0.385	0.0418	-0.430	0.056	-0.006
138.00	2.80	2.20	3.90	-0.22	170	25	56.6%	-0.422	0.0474	-0.396	0.057	-0.007
139.00	3.50	0.35	3.60	-0.10	97	38	57.7%	-0.471	0.0473	-0.410	0.058	-0.008
140.00	4.00	2.55	4.10	0.46	80	186	57.4%	-0.518	0.0476	-0.408	0.058	-0.008
141.00	3.33	3.00	7.10	-1.47	10	3	63.4%	-0.557	0.0427	-0.446	0.058	-0.009
142.00	3.70	0.80	9.30	-1.32	9	24	53.9%	-0.619	0.0485	-0.363	0.056	-0.010
143.00	4.50	4.90	10.00	-1.28	2	16	82.0%	-0.601	0.0323	-0.566	0.056	-0.010
144.00	6.45	2.15	10.00	0.00	2	6	112.2%	-0.587	0.0238	-0.786	0.057	-0.010
145.00	6.63	3.00	11.50	0.00	74	137	56.2%	-0.740	0.0396	-0.319	0.047	-0.012
146.00	7.38	3.90	12.20	0.00	0	4	57.0%	-0.773	0.0362	-0.300	0.044	-0.013
147.00	8.57	6.20	13.00	0.00	3	13	71.8%	-0.749	0.0304	-0.403	0.046	-0.012
148.00	9.16	5.60	13.90	0.00	2	4	59.3%	-0.826	0.0297	-0.263	0.037	-0.014
149.00	10.06	6.50	14.70	0.00	3	16	59.7%	-0.850	0.0267	-0.238	0.034	-0.014
150.00	9.02	8.30	14.40	-1.80	4	92	57.0%	-0.885	0.0233	-0.186	0.028	-0.015
152.50	11.90	11.70	14.70	1.45	10	38	86.6%	-0.829	0.0202	-0.386	0.037	-0.014
155.00	14.44	13.20	19.10	-1.21	7	23	66.7%	-0.932	0.0136	-0.143	0.019	-0.016
157.50	17.87	14.50	19.70	0.37	1	25	104.6%	-0.856	0.0149	-0.416	0.033	-0.015
160.00	18.29	19.00	22.30	-1.91	2	17	115.5%	-0.860	0.0132	-0.451	0.032	-0.016
162.50	8.98	19.50	24.90	0.00	0	1	126.2%	-0.864	0.0119	-0.486	0.032	-0.016
165.00	21.42	22.60	29.00	0.00	5	22	71.5%	-0.987	0.0033	-0.025	0.005	-0.018
167.50	19.50	24.50	29.60	0.00	0	3	133.7%	-0.893	0.0094	-0.430	0.027	-0.017
170.00	25.20	27.00	32.70	0.00	2	2	157.1%	-0.870	0.0092	-0.588	0.031	-0.017
175.00	32.53	32.00	37.20	0.00	1	0	157.8%	-0.902	0.0075	-0.477	0.025	-0.018
180.00	38.47	37.00	44.50	0.00	1	0	92.2%	-0.995	0.0010	-0.002	0.002	-0.020
185.00	35.86	42.00	49.00	0.00	3	0	231.7%	-0.852	0.0068	-0.955	0.034	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.