AUTL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.92 | 0.45 | 1.45 | 0.00 | 0 | 0 | 693.8% |
| 1.00 | 0.55 | 0.10 | 1.00 | 0.00 | 2 | 16 | 450.0% |
| 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | 35 | 430 | 142.2% |
| 2.00 | 0.04 | 0.00 | 0.05 | 0.01 | 1 | 265 | 184.4% |
| 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 8 | 253.1% |
| 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | 0 | 1 | 525.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 25 | 26 | 175.0% |
| 1.50 | 0.10 | 0.10 | 1.10 | -0.15 | 2 | 1 | 581.3% |
Explore AUTL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.