Home Options AUGOChain

AUGO

Aura Minerals Inc.Close $74.95EOD only

Max Pain

$80.00

Next expiry Jun 18, 2026

Expected Move

±$11.45

15.3% from close

Price Gap

+5.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects AUGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

AUGO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	24.20	13.60	17.60	0.00	0	1	63.4%	0.912	0.0119	-0.043	0.034	0.042
65.00	17.40	9.50	13.20	0.00	0	1	60.5%	0.826	0.0201	-0.062	0.054	0.040
70.00	7.73	7.30	9.30	1.05	2	7	66.1%	0.684	0.0255	-0.091	0.075	0.034
75.00	4.50	4.10	6.70	-1.00	1	56	63.4%	0.542	0.0296	-0.096	0.084	0.028
80.00	3.69	3.00	4.80	0.54	2	460	68.9%	0.413	0.0267	-0.101	0.082	0.021
85.00	3.57	1.90	3.30	1.78	2	57	70.3%	0.302	0.0235	-0.092	0.074	0.016
90.00	1.06	0.45	1.90	0.00	4	43	62.5%	0.176	0.0196	-0.060	0.055	0.010
95.00	0.86	0.10	1.65	0.00	2	387	67.7%	0.129	0.0147	-0.053	0.045	0.007
100.00	1.65	0.00	2.90	0.00	3	75	89.6%	0.158	0.0128	-0.080	0.051	0.008
105.00	0.63	0.00	1.60	0.00	3	11	84.5%	0.100	0.0098	-0.055	0.037	0.005
110.00	0.47	0.00	1.75	0.00	1	14	94.8%	0.099	0.0087	-0.061	0.037	0.005
115.00	1.93	0.00	2.30	0.00	2	4	109.6%	0.111	0.0082	-0.076	0.040	0.006
120.00	1.70	0.00	1.65	0.00	1	12	108.3%	0.084	0.0067	-0.062	0.033	0.004
125.00	1.25	0.00	2.05	0.00	1	1	120.8%	0.093	0.0065	-0.074	0.035	0.005
135.00	1.92	0.00	2.15	0.00	0	0	135.0%	0.089	0.0056	-0.080	0.034	0.004
140.00	0.19	0.00	1.85	0.00	1	1	136.5%	0.077	0.0050	-0.073	0.031	0.004
160.00	2.30	0.00	1.65	0.00	1	1	153.8%	0.064	0.0038	-0.070	0.026	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.15	0.00	2.50	0.00	0	1	98.6%	-0.103	0.0086	-0.063	0.038	-0.007
60.00	0.85	0.10	1.05	0.00	31	33	61.3%	-0.082	0.0117	-0.033	0.032	-0.005
65.00	2.01	0.10	2.70	0.00	2	7	60.5%	-0.174	0.0201	-0.055	0.054	-0.011
70.00	4.32	2.00	4.10	0.00	4	111	62.3%	-0.310	0.0268	-0.077	0.075	-0.021
75.00	5.07	4.70	7.40	0.00	52	68	70.4%	-0.455	0.0267	-0.097	0.084	-0.032
80.00	9.21	7.50	10.30	-0.28	1	54	68.3%	-0.589	0.0269	-0.091	0.082	-0.042
85.00	14.61	11.30	13.90	0.00	3	22	69.6%	-0.700	0.0236	-0.080	0.073	-0.051
90.00	12.42	15.10	18.10	0.00	3	53	68.9%	-0.796	0.0195	-0.062	0.060	-0.060
100.00	17.00	23.30	27.30	0.00	2	7	58.4%	-0.950	0.0083	-0.010	0.022	-0.076
110.00	35.45	33.00	37.00	0.00	2	0	118.0%	-0.836	0.0099	-0.095	0.052	-0.079
140.00	34.70	63.00	66.90	0.00	10	0	160.3%	-0.875	0.0061	-0.105	0.044	-0.105

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.