AUDC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.10 | 0.30 | 2.00 | 0.00 | 1 | 4 | 189.8% |
| 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | 1 | 13 | 64.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | 1 | 3 | 177.3% |
| 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore AUDC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.