ATOM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.30 | 2.00 | 0.00 | 5 | 648 | 253.1% |
| 5.00 | 0.08 | 0.05 | 0.10 | -0.03 | 139 | 4,928 | 123.4% |
| 7.50 | 0.02 | 0.00 | 0.30 | 0.00 | 32 | 3,504 | 304.7% |
| 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | 45 | 910 | 309.4% |
| 12.50 | 0.08 | 0.00 | 0.35 | 0.00 | 1 | 9 | 470.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | 101 | 481 | 271.9% |
| 5.00 | 1.02 | 0.65 | 1.35 | 0.00 | 1 | 518 | 120.3% |
| 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore ATOM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.