Home Options ATOChain

ATO

Atmos Energy CorporationClose $176.87EOD only

Max Pain

$170.00

Next expiry Jul 17, 2026

Expected Move

±$4.92

2.8% from close

Price Gap

-6.87

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ATO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ATO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	55.16	47.20	50.30	0.00	2	2	0.0%	1.000	0.0000	-0.014	0.000	0.046
125.00	44.24	40.70	44.00	0.00	6	3	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	49.85	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.015	0.000	0.050
135.00	41.00	40.00	43.80	0.00	1	0	52.7%	0.996	0.0006	-0.023	0.004	0.051
140.00	50.60	45.00	48.50	0.00	2	5	188.8%	0.794	0.0044	-0.676	0.099	0.036
145.00	22.90	40.50	44.20	0.00	6	16	178.1%	0.773	0.0049	-0.676	0.104	0.036
150.00	29.39	20.00	23.70	0.00	1	1	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	18.48	15.50	18.80	0.00	3	6	55.5%	0.839	0.0127	-0.183	0.085	0.050
165.00	8.98	10.70	14.10	0.00	3	12	47.2%	0.793	0.0175	-0.182	0.099	0.048
170.00	5.43	6.50	8.40	0.00	2	541	29.1%	0.774	0.0298	-0.123	0.104	0.049
175.00	2.10	2.75	4.00	0.00	23	173	20.9%	0.626	0.0524	-0.110	0.131	0.041
180.00	1.05	0.90	1.55	0.55	14	320	19.7%	0.347	0.0541	-0.097	0.128	0.023
185.00	0.29	0.10	0.55	0.00	1	34	20.7%	0.147	0.0321	-0.062	0.080	0.010
190.00	5.30	0.00	2.50	0.00	1	59	48.9%	0.248	0.0187	-0.196	0.110	0.016
195.00	0.91	0.00	2.20	0.00	6	68	55.2%	0.203	0.0147	-0.197	0.098	0.013
200.00	1.77	0.00	1.90	0.00	4	68	60.4%	0.167	0.0120	-0.190	0.087	0.011
210.00	0.45	0.00	2.25	0.00	4	102	64.7%	0.100	0.0079	-0.143	0.061	0.006
220.00	0.70	0.00	2.00	0.00	200	208	74.7%	0.080	0.0057	-0.139	0.051	0.005
250.00	0.45	0.00	1.95	0.00	0	1	105.0%	0.058	0.0032	-0.152	0.040	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.75	0.00	2.65	0.00	2	6	133.3%	-0.052	0.0023	-0.175	0.037	-0.004
135.00	1.50	0.00	2.00	0.00	0	1	93.2%	-0.057	0.0035	-0.131	0.040	-0.004
145.00	1.40	0.00	2.80	0.00	0	1	80.3%	-0.088	0.0057	-0.157	0.055	-0.006
150.00	2.35	0.00	3.00	0.00	1	6	71.5%	-0.104	0.0073	-0.157	0.063	-0.008
155.00	1.35	0.00	2.15	0.00	7	8	55.1%	-0.098	0.0091	-0.116	0.060	-0.007
160.00	0.75	0.00	2.20	0.00	2	72	58.4%	-0.172	0.0126	-0.180	0.088	-0.012
165.00	0.80	0.00	2.40	0.00	5	13	48.8%	-0.214	0.0173	-0.171	0.101	-0.015
170.00	1.60	0.00	1.95	0.00	2	17	32.7%	-0.250	0.0280	-0.123	0.110	-0.018
175.00	1.85	1.40	1.70	-1.49	12	48	17.7%	-0.355	0.0606	-0.074	0.129	-0.025
180.00	5.00	3.80	5.50	-7.47	1	11	25.8%	-0.614	0.0427	-0.109	0.133	-0.044
185.00	6.93	15.40	19.20	0.00	2	1	87.8%	-0.566	0.0129	-0.414	0.136	-0.045
190.00	12.20	12.20	15.30	0.00	4	0	46.0%	-0.768	0.0192	-0.156	0.106	-0.058
195.00	10.80	25.20	29.20	0.00	4	0	110.6%	-0.631	0.0098	-0.500	0.131	-0.053
200.00	32.10	15.30	17.30	0.00	0	1	0.0%	-1.000	0.0000	0.024	0.000	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.