ATLX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 1.65 | 2.15 | 0.00 | 2 | 214 | 242.2% |
| 5.00 | 0.10 | 0.05 | 0.25 | -0.17 | 117 | 2,331 | 127.3% |
| 7.50 | 0.05 | 0.00 | 0.10 | 0.02 | 3 | 1,738 | 210.9% |
| 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 2,063 | 256.3% |
| 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | 5 | 568 | 343.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 165 | 206.3% |
| 5.00 | 0.72 | 0.45 | 1.10 | 0.03 | 1 | 1,781 | 117.2% |
| 7.50 | 2.98 | 2.50 | 3.50 | 0.00 | 100 | 226 | 371.1% |
| 10.00 | 5.80 | 4.90 | 6.00 | 0.00 | 2 | 3 | 467.2% |
Explore ATLX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.