This page reflects ATKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ATKR Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
30.30
38.70
43.00
0.00
1
0
573.8%
0.853
0.0030
-0.640
0.031
0.007
45.00
23.40
27.90
31.10
0.00
1
1
318.5%
0.842
0.0056
-0.375
0.033
0.011
50.00
16.81
0.00
0.00
0.00
2
0
0.0%
1.000
0.0000
-0.006
0.000
0.019
55.00
24.11
13.00
16.70
0.00
4
4
93.6%
0.912
0.0126
-0.078
0.022
0.019
60.00
10.52
8.30
11.00
-8.73
1
42
59.1%
0.904
0.0212
-0.055
0.023
0.020
65.00
14.92
4.00
6.50
0.00
10
32
74.8%
0.696
0.0345
-0.131
0.047
0.016
70.00
1.81
1.35
3.40
-8.14
1
653
67.2%
0.497
0.0438
-0.134
0.054
0.012
75.00
2.00
0.40
1.00
0.00
107
283
52.6%
0.238
0.0434
-0.081
0.042
0.006
80.00
1.15
0.00
1.00
0.00
1
112
59.5%
0.121
0.0249
-0.059
0.027
0.003
85.00
0.30
0.00
2.15
0.00
5
140
94.9%
0.158
0.0187
-0.112
0.033
0.004
90.00
0.60
0.00
2.00
0.00
1
62
109.1%
0.132
0.0145
-0.114
0.029
0.003
95.00
0.32
0.00
2.15
0.00
1
15
126.4%
0.125
0.0120
-0.127
0.028
0.003
100.00
0.15
0.00
2.15
0.00
1
91
140.0%
0.115
0.0102
-0.133
0.026
0.003
105.00
1.35
0.00
2.15
0.00
5
6
152.6%
0.108
0.0089
-0.137
0.025
0.002
110.00
0.81
0.00
2.15
0.00
1
3
164.3%
0.101
0.0080
-0.142
0.024
0.002
120.00
0.49
0.00
2.15
0.00
2
2
185.4%
0.092
0.0066
-0.149
0.022
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
30.00
0.05
0.00
2.15
-0.10
1
1
302.5%
-0.044
0.0023
-0.135
0.013
-0.002
35.00
0.10
0.00
2.15
-0.05
1
1
254.3%
-0.052
0.0031
-0.131
0.015
-0.002
40.00
0.10
0.00
2.10
-0.05
6
7
211.1%
-0.062
0.0043
-0.125
0.017
-0.002
45.00
0.14
0.00
2.05
-0.01
1
11
172.9%
-0.074
0.0060
-0.117
0.019
-0.002
50.00
0.18
0.00
0.50
-0.02
1
161
98.1%
-0.036
0.0060
-0.037
0.011
-0.001
55.00
0.10
0.00
2.30
0.00
9
413
112.5%
-0.123
0.0133
-0.110
0.028
-0.004
60.00
0.26
0.05
1.45
0.00
1
400
69.9%
-0.131
0.0224
-0.071
0.029
-0.004
65.00
1.00
0.60
1.20
0.50
2
18
52.0%
-0.247
0.0448
-0.077
0.043
-0.007
70.00
2.50
2.30
3.30
1.10
17
414
51.3%
-0.518
0.0573
-0.094
0.054
-0.015
75.00
6.79
4.90
7.50
4.40
1
18
67.8%
-0.701
0.0378
-0.107
0.047
-0.021
80.00
7.60
9.60
12.20
0.00
2
58
84.5%
-0.783
0.0256
-0.112
0.040
-0.025
85.00
11.00
14.60
17.20
0.00
20
19
55.1%
-0.967
0.0099
-0.010
0.010
-0.032
95.00
18.60
23.70
27.50
0.00
0
0
145.4%
-0.833
0.0127
-0.166
0.034
-0.033
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.