Home Options ATIChain

ATI

ATI Inc.Close $192.42EOD only

Max Pain

$185.00

Next expiry Oct 16, 2026

Expected Move

±$13.15

6.8% from close

Price Gap

-7.42

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ATI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ATI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	126.32	118.70	122.60	0.00	0	2	464.9%	0.933	0.0008	-0.929	0.044	0.018
85.00	117.78	113.80	117.80	0.00	1	5	440.9%	0.927	0.0009	-0.936	0.046	0.019
90.00	116.53	109.00	112.50	0.00	2	4	414.5%	0.923	0.0010	-0.924	0.049	0.021
95.00	108.39	104.00	108.00	0.00	1	2	395.1%	0.916	0.0012	-0.936	0.052	0.022
100.00	98.80	93.30	97.40	0.00	1	0	256.7%	0.956	0.0011	-0.377	0.031	0.027
105.00	85.15	104.20	107.90	0.00	0	50	495.9%	0.873	0.0013	-1.582	0.070	0.019
110.00	50.40	58.80	61.60	0.00	1	2	0.0%	1.000	0.0000	-0.013	0.000	0.033
120.00	76.00	72.60	75.30	5.90	1	3	157.6%	0.970	0.0013	-0.177	0.023	0.034
125.00	107.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.038
130.00	73.36	61.80	65.40	0.00	2	2	121.9%	0.976	0.0014	-0.119	0.019	0.038
135.00	67.20	74.50	78.00	0.00	20	13	353.4%	0.814	0.0023	-1.452	0.090	0.025
140.00	89.35	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.016	0.000	0.042
145.00	82.84	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.017	0.000	0.044
150.00	58.83	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.045
155.00	79.45	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.018	0.000	0.047
160.00	33.50	50.40	53.10	0.00	2	8	258.1%	0.741	0.0037	-1.284	0.109	0.028
165.00	23.12	27.50	30.80	0.00	1	9	68.1%	0.919	0.0066	-0.173	0.050	0.045
170.00	17.23	23.00	25.90	0.00	2	165	62.7%	0.892	0.0088	-0.195	0.062	0.045
175.00	16.63	17.90	21.20	0.00	2	55	53.7%	0.868	0.0119	-0.193	0.072	0.045
180.00	13.70	14.00	16.90	0.00	1	128	52.3%	0.797	0.0161	-0.241	0.095	0.042
185.00	9.88	9.60	12.60	0.43	1	373	57.8%	0.688	0.0183	-0.326	0.119	0.036
190.00	8.00	7.20	9.30	1.35	7	587	55.3%	0.591	0.0210	-0.340	0.130	0.032
195.00	5.86	4.50	6.60	0.56	6	374	53.6%	0.482	0.0222	-0.335	0.134	0.026
200.00	3.35	2.45	4.10	0.48	217	527	49.4%	0.362	0.0226	-0.290	0.126	0.020
210.00	1.43	0.80	1.15	0.35	8	475	43.3%	0.144	0.0156	-0.153	0.076	0.008
220.00	0.50	0.00	0.80	0.05	207	870	53.1%	0.088	0.0089	-0.131	0.053	0.005
230.00	0.17	0.00	1.50	0.00	4	365	64.9%	0.069	0.0061	-0.133	0.044	0.004
240.00	0.39	0.00	1.75	0.00	4	696	79.2%	0.066	0.0049	-0.157	0.043	0.004
250.00	0.37	0.00	1.65	0.00	4	194	89.1%	0.057	0.0038	-0.156	0.038	0.003
260.00	0.95	0.00	0.95	0.00	1	96	89.5%	0.034	0.0025	-0.103	0.025	0.002
270.00	1.15	0.00	0.95	0.00	5	10	98.4%	0.031	0.0021	-0.105	0.023	0.002
280.00	0.53	0.00	0.95	0.00	1	3	106.9%	0.029	0.0018	-0.107	0.022	0.002
290.00	0.20	0.00	0.10	0.00	5	75	85.5%	0.004	0.0004	-0.015	0.004	0.000
300.00	0.95	0.00	1.65	0.00	5	66	134.7%	0.039	0.0019	-0.174	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.48	0.00	0.95	0.00	2	4	244.5%	-0.011	0.0004	-0.107	0.010	-0.001
85.00	1.20	0.00	2.20	0.00	4	7	265.9%	-0.022	0.0006	-0.213	0.018	-0.002
90.00	0.93	0.00	2.30	0.00	2	5	251.6%	-0.024	0.0007	-0.219	0.019	-0.002
95.00	1.17	0.00	0.95	0.00	1	3	200.8%	-0.013	0.0005	-0.105	0.012	-0.001
100.00	0.60	0.00	1.95	0.00	1	4	213.7%	-0.025	0.0008	-0.189	0.019	-0.002
105.00	0.80	0.00	2.00	0.00	1	3	200.8%	-0.027	0.0009	-0.191	0.021	-0.002
110.00	0.90	0.00	2.05	0.00	1	5	188.5%	-0.030	0.0011	-0.192	0.023	-0.002
115.00	0.95	0.00	0.95	0.00	1	1	152.1%	-0.018	0.0009	-0.101	0.015	-0.001
120.00	1.45	0.00	2.20	0.00	1	5	165.8%	-0.036	0.0014	-0.198	0.026	-0.002
125.00	1.85	0.00	2.30	0.00	1	1	155.3%	-0.040	0.0016	-0.202	0.029	-0.003
130.00	0.30	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
135.00	2.25	0.00	0.75	0.00	5	6	105.9%	-0.020	0.0014	-0.079	0.016	-0.001
140.00	0.25	0.00	0.75	0.00	60	84	96.6%	-0.022	0.0016	-0.077	0.018	-0.001
145.00	0.29	0.00	0.75	0.00	1	14	87.6%	-0.025	0.0020	-0.076	0.019	-0.002
150.00	0.05	0.00	0.35	-0.25	19	100	69.1%	-0.015	0.0016	-0.039	0.013	-0.001
155.00	0.25	0.00	1.15	0.00	20	78	76.4%	-0.042	0.0035	-0.103	0.030	-0.003
160.00	0.07	0.00	1.90	0.00	5	87	75.8%	-0.066	0.0051	-0.147	0.043	-0.004
165.00	0.47	0.00	1.25	0.00	30	163	59.6%	-0.057	0.0057	-0.102	0.038	-0.003
170.00	0.35	0.30	1.00	-0.36	30	426	51.1%	-0.067	0.0076	-0.100	0.044	-0.004
175.00	0.77	0.60	1.55	-0.49	7	226	54.8%	-0.137	0.0119	-0.180	0.073	-0.008
180.00	1.10	1.10	2.50	-1.07	22	555	53.7%	-0.208	0.0159	-0.229	0.096	-0.013
185.00	2.20	1.90	2.60	-2.00	5	4,157	42.2%	-0.261	0.0230	-0.203	0.109	-0.016
190.00	4.00	3.30	5.00	-3.78	6	54	46.4%	-0.399	0.0248	-0.263	0.129	-0.025
195.00	5.78	5.00	7.40	-5.14	3	113	45.6%	-0.527	0.0260	-0.264	0.133	-0.033
200.00	10.17	8.00	10.80	0.17	2	68	47.8%	-0.643	0.0233	-0.256	0.125	-0.041
210.00	24.36	15.60	18.90	0.00	1	124	52.5%	-0.805	0.0156	-0.200	0.092	-0.052
220.00	18.00	25.00	27.90	0.00	13	22	56.1%	-0.899	0.0094	-0.127	0.059	-0.061
230.00	22.60	34.80	37.60	0.00	2	6	63.7%	-0.935	0.0059	-0.097	0.042	-0.066
240.00	34.20	44.80	48.40	0.00	0	0	90.0%	-0.904	0.0056	-0.207	0.057	-0.067
250.00	33.70	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.029	0.000	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.