Home Options ATIChain

ATI

ATI Inc.Close $188.10EOD only

Max Pain

$175.00

Next expiry Jul 17, 2026

Expected Move

±$13.95

7.4% from close

Price Gap

-13.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ATI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ATI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	129.65	116.30	120.20	0.00	0	3	207.4%	0.996	0.0002	-0.041	0.004	0.026
80.00	117.71	106.50	109.70	0.00	1	1	50.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	101.30	101.50	104.60	33.60	20	23	247.5%	0.970	0.0007	-0.229	0.025	0.030
87.50	43.20	69.70	72.40	0.00	0	1	0.0%	1.000	0.0000	-0.010	0.000	0.034
90.00	31.26	50.10	52.90	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.034
92.50	38.14	65.10	67.90	0.00	0	30	0.0%	1.000	0.0000	-0.011	0.000	0.035
95.00	65.71	58.30	62.50	0.00	1	49	0.0%	1.000	0.0000	-0.011	0.000	0.036
97.50	66.03	88.90	92.70	0.00	1	34	147.7%	0.992	0.0004	-0.052	0.008	0.037
100.00	57.16	79.00	82.70	0.00	2	25	0.0%	1.000	0.0000	-0.012	0.000	0.038
105.00	81.25	81.40	84.60	0.90	20	70	189.5%	0.961	0.0012	-0.222	0.031	0.037
110.00	82.60	76.40	79.20	0.00	12	13	165.1%	0.966	0.0012	-0.176	0.028	0.039
115.00	83.30	71.40	75.30	0.00	1	12	117.6%	0.988	0.0007	-0.061	0.011	0.043
120.00	34.00	66.40	70.30	0.00	2	22	108.6%	0.987	0.0008	-0.061	0.012	0.045
125.00	40.25	61.40	65.30	0.00	3	7	99.8%	0.986	0.0010	-0.061	0.013	0.047
130.00	68.00	56.50	60.30	0.00	1	33	94.1%	0.982	0.0013	-0.069	0.016	0.048
135.00	33.24	45.00	47.90	0.00	3	6	0.0%	1.000	0.0000	-0.016	0.000	0.052
140.00	58.40	46.60	50.30	0.00	26	30	79.8%	0.976	0.0019	-0.075	0.021	0.052
145.00	53.10	41.60	44.80	0.00	2	26	58.7%	0.990	0.0012	-0.037	0.010	0.055
150.00	36.72	37.10	40.10	-9.78	4	622	68.4%	0.962	0.0033	-0.092	0.031	0.055
155.00	42.50	31.80	35.60	0.00	1	76	62.6%	0.951	0.0044	-0.101	0.037	0.056
160.00	42.51	27.40	30.40	0.00	3	297	58.2%	0.932	0.0061	-0.118	0.048	0.056
165.00	35.10	22.50	26.50	0.00	2	71	58.3%	0.889	0.0088	-0.162	0.070	0.055
170.00	30.00	18.10	21.40	0.00	1	53	51.5%	0.858	0.0119	-0.169	0.083	0.054
175.00	15.91	14.90	16.70	-4.09	54	1,658	51.1%	0.785	0.0155	-0.212	0.108	0.051
180.00	10.64	11.30	13.40	-9.96	3	279	51.3%	0.693	0.0186	-0.251	0.129	0.045
185.00	8.42	7.90	9.40	-6.18	3	147	51.4%	0.592	0.0205	-0.275	0.143	0.039
190.00	6.00	5.60	6.80	-4.50	151	348	50.5%	0.486	0.0214	-0.275	0.147	0.032
195.00	4.19	3.60	4.80	-2.99	67	356	50.2%	0.382	0.0206	-0.260	0.140	0.026
200.00	2.51	2.15	3.20	-2.39	247	485	49.3%	0.285	0.0187	-0.226	0.125	0.019
210.00	1.05	0.75	1.40	-0.99	57	552	49.8%	0.144	0.0124	-0.151	0.083	0.010
220.00	0.64	0.10	1.05	-0.29	13	807	50.6%	0.065	0.0068	-0.086	0.047	0.004
230.00	0.39	0.00	0.55	0.09	13	57	53.3%	0.032	0.0036	-0.051	0.026	0.002
240.00	0.03	0.05	1.65	0.00	25	1,003	77.1%	0.063	0.0044	-0.128	0.046	0.004
250.00	0.65	0.00	1.95	0.00	2	4	89.4%	0.063	0.0038	-0.147	0.046	0.004
260.00	0.20	0.00	0.10	0.00	0	2	62.9%	0.005	0.0007	-0.013	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	1.45	0.05	2.40	0.00	1	2	270.5%	-0.023	0.0005	-0.190	0.020	-0.002
80.00	0.90	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	0.40	0.00	1.90	0.00	2	4	225.7%	-0.022	0.0006	-0.153	0.019	-0.002
87.50	0.60	0.00	1.90	0.00	52	14	218.4%	-0.022	0.0007	-0.152	0.020	-0.002
90.00	0.69	0.00	1.55	0.00	60	13	203.3%	-0.020	0.0006	-0.129	0.018	-0.002
92.50	0.80	0.00	2.00	0.00	65	20	206.3%	-0.025	0.0008	-0.157	0.021	-0.002
95.00	0.91	0.00	2.00	0.00	75	46	199.5%	-0.026	0.0008	-0.156	0.022	-0.002
97.50	1.03	0.00	0.95	0.00	72	33	168.5%	-0.015	0.0006	-0.085	0.014	-0.001
100.00	0.20	0.00	1.80	0.00	1	38	182.5%	-0.026	0.0009	-0.142	0.022	-0.002
105.00	0.51	0.00	0.75	0.00	1	21	145.7%	-0.014	0.0007	-0.069	0.013	-0.001
110.00	1.45	0.00	1.95	0.00	1	30	161.0%	-0.031	0.0012	-0.148	0.026	-0.003
115.00	0.54	0.00	1.85	0.00	1	31	148.0%	-0.032	0.0013	-0.140	0.027	-0.003
120.00	0.40	0.00	1.35	0.00	4	11	128.8%	-0.028	0.0013	-0.107	0.023	-0.002
125.00	0.50	0.00	1.35	0.00	1	57	118.8%	-0.030	0.0016	-0.106	0.025	-0.002
130.00	0.36	0.00	1.95	0.00	1	35	117.7%	-0.042	0.0021	-0.139	0.033	-0.003
135.00	0.42	0.00	2.00	0.00	2	10	108.4%	-0.047	0.0025	-0.138	0.036	-0.004
140.00	0.25	0.00	0.95	0.00	5	98	84.4%	-0.030	0.0022	-0.075	0.025	-0.002
145.00	0.25	0.05	1.95	0.00	2	28	89.2%	-0.056	0.0034	-0.131	0.042	-0.004
150.00	0.32	0.05	1.75	0.00	5	181	77.9%	-0.058	0.0040	-0.118	0.043	-0.004
155.00	0.50	0.00	0.90	0.20	4	64	58.9%	-0.040	0.0040	-0.066	0.032	-0.003
160.00	0.44	0.40	1.80	0.00	4	45	63.3%	-0.084	0.0066	-0.126	0.057	-0.006
165.00	0.75	0.85	1.60	0.00	5	147	55.9%	-0.103	0.0087	-0.129	0.066	-0.008
170.00	1.10	1.05	1.95	0.00	15	213	54.8%	-0.156	0.0118	-0.169	0.088	-0.012
175.00	3.10	1.85	2.85	1.03	20	203	52.4%	-0.220	0.0154	-0.199	0.109	-0.017
180.00	4.07	3.60	4.30	1.13	44	329	51.6%	-0.308	0.0185	-0.232	0.130	-0.024
185.00	5.80	5.40	6.10	1.80	3	33	50.1%	-0.407	0.0210	-0.246	0.143	-0.032
190.00	6.40	7.00	8.50	0.53	4	1,026	49.2%	-0.516	0.0220	-0.245	0.147	-0.040
195.00	11.40	10.40	11.50	2.76	42	383	48.8%	-0.622	0.0211	-0.229	0.140	-0.049
200.00	10.60	13.00	16.30	0.00	3	77	58.3%	-0.679	0.0167	-0.258	0.132	-0.055
210.00	16.60	22.20	24.70	0.00	4	12	51.5%	-0.848	0.0124	-0.138	0.087	-0.070
220.00	22.50	30.20	34.00	0.00	1	10	71.5%	-0.850	0.0088	-0.197	0.086	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.