This page reflects ATEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ATEX Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
35.00
71.00
68.10
71.10
0.00
15
15
341.6%
0.976
0.0008
-0.145
0.012
0.012
40.00
66.20
63.10
65.90
0.00
16
0
289.0%
0.977
0.0009
-0.121
0.011
0.014
50.00
29.00
53.20
56.90
0.00
10
11
278.9%
0.949
0.0018
-0.219
0.022
0.017
55.00
7.18
23.60
25.90
0.00
40
6
0.0%
1.000
0.0000
-0.006
0.000
0.021
60.00
18.70
43.20
46.30
0.00
2
297
198.0%
0.950
0.0025
-0.157
0.021
0.021
65.00
15.55
38.20
41.60
0.00
10
331
185.4%
0.935
0.0033
-0.180
0.026
0.022
70.00
33.90
33.20
36.00
0.00
2
199
141.5%
0.947
0.0037
-0.121
0.022
0.024
75.00
21.80
28.30
31.30
0.00
1
270
131.8%
0.926
0.0052
-0.144
0.029
0.025
80.00
20.70
23.40
26.10
0.00
5
348
106.3%
0.923
0.0066
-0.122
0.030
0.027
85.00
26.00
18.80
21.80
8.47
200
591
58.3%
0.973
0.0051
-0.036
0.013
0.031
90.00
19.35
14.50
17.30
1.85
1
132
65.3%
0.902
0.0129
-0.092
0.036
0.030
95.00
10.20
10.60
13.30
-3.50
15
124
67.3%
0.802
0.0201
-0.146
0.057
0.028
100.00
7.84
7.10
10.10
-1.06
5
157
68.3%
0.675
0.0256
-0.188
0.074
0.024
110.00
3.70
2.70
5.60
-0.80
11
84
72.3%
0.406
0.0261
-0.211
0.080
0.015
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
45.00
1.63
0.00
2.15
0.00
0
50
277.1%
-0.033
0.0013
-0.150
0.015
-0.002
50.00
0.28
0.00
1.75
0.00
1
302
235.7%
-0.033
0.0015
-0.126
0.015
-0.002
55.00
0.15
0.00
1.40
0.00
6
5
199.4%
-0.032
0.0017
-0.104
0.015
-0.001
60.00
1.00
0.00
1.95
0.00
38
80
189.9%
-0.045
0.0024
-0.131
0.019
-0.002
65.00
0.21
0.00
2.15
0.00
10
17
171.2%
-0.054
0.0031
-0.137
0.023
-0.003
70.00
2.05
0.00
1.55
0.00
1
3
138.0%
-0.050
0.0036
-0.104
0.021
-0.002
75.00
0.50
0.00
0.50
-0.02
2
120
93.5%
-0.026
0.0031
-0.041
0.012
-0.001
85.00
2.35
0.40
1.00
0.00
101
108
80.6%
-0.075
0.0086
-0.083
0.029
-0.003
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.