ATEC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 4.20 | 8.10 | 0.00 | 1 | 1 | 323.4% |
| 7.50 | 8.86 | 5.00 | 7.50 | 0.00 | 2 | 2 | 749.2% |
| 10.00 | 1.55 | 0.00 | 1.55 | 0.00 | 2 | 23 | 136.7% |
| 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 203 | 64.8% |
| 15.00 | 0.09 | 0.00 | 0.65 | 0.00 | 50 | 665 | 185.2% |
| 17.50 | 0.01 | 0.00 | 0.60 | 0.00 | 20 | 1,209 | 233.2% |
| 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | 49 | 1,979 | 224.2% |
| 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | 24 | 943 | 274.2% |
| 25.00 | 0.05 | 0.00 | 1.15 | 0.00 | 1 | 1,631 | 404.7% |
| 30.00 | 0.13 | 0.00 | 1.15 | 0.00 | 5 | 41 | 458.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.00 | 1.55 | 0.00 | 22 | 20 | 349.2% |
| 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | 1 | 18 | 87.5% |
| 12.50 | 1.80 | 0.30 | 2.55 | 0.00 | 1 | 4,135 | 222.3% |
| 15.00 | 4.10 | 3.40 | 5.00 | 0.00 | 5 | 3,183 | 165.6% |
| 17.50 | 3.95 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 22.50 | 3.20 | 6.90 | 8.50 | 0.00 | 2 | 108 | 0.0% |
| 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 30.00 | 17.70 | 0.00 | 0.00 | 0.00 | 4 | 0 | 0.0% |
| 35.00 | 15.13 | 11.30 | 15.40 | 0.00 | 0 | 0 | 0.0% |
Explore ATEC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.