ATAI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 3.00 | 0.75 | 0.30 | 1.30 | 0.00 | 10 | 237 | 87.5% |
| 4.00 | 0.05 | 0.05 | 0.25 | -0.07 | 1 | 2,257 | 93.8% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 7,062 | 112.5% |
| 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | 25 | 35 | 246.9% |
| 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.00 | 0.10 | -0.04 | 1 | 145 | 129.7% |
| 4.00 | 0.28 | 0.00 | 0.95 | 0.00 | 5 | 117 | 140.6% |
| 5.00 | 1.60 | 0.75 | 1.75 | 0.00 | 20 | 38 | 126.6% |
| 9.00 | 5.50 | 4.80 | 5.80 | 0.00 | 0 | 0 | 343.8% |
Explore ATAI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.