ASYS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 3.01 | 1.65 | 3.40 | 0.00 | 3 | 4 | 157.0% |
| 12.50 | 0.70 | 0.00 | 1.80 | 0.00 | 7 | 48 | 131.3% |
| 15.00 | 0.40 | 0.05 | 0.30 | 0.00 | 10 | 17 | 115.2% |
| 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | 3 | 60 | 178.9% |
| 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | 4 | 8 | 254.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 1.15 | 0.00 | 0.75 | 0.00 | 0 | 2 | 157.0% |
| 12.50 | 1.82 | 0.05 | 1.95 | 0.00 | 1 | 4 | 100.0% |
| 15.00 | 2.67 | 2.05 | 3.50 | 0.00 | 1 | 2 | 192.2% |
Explore ASYS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.