ASE Technology Holding Co., LtdClose $41.87EOD only
Max Pain
$40.00
Next expiry Jul 17, 2026
Expected Move
±$5.83
13.9% from close
Price Gap
-1.87
Distance to max pain
IV Rank
29
Middle-high premium
P/C OI
0.26
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects ASX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ASX Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
22.20
20.90
23.20
-0.98
80
15
205.5%
0.979
0.0029
-0.032
0.004
0.007
22.50
20.70
18.40
20.70
0.00
1
2
176.2%
0.976
0.0039
-0.032
0.005
0.008
25.00
16.90
15.90
18.20
-1.34
101
27
150.0%
0.972
0.0053
-0.031
0.005
0.009
27.50
14.40
13.40
14.90
1.86
115
32
162.5%
0.931
0.0099
-0.066
0.011
0.009
30.00
12.00
11.00
12.40
1.95
105
52
135.6%
0.918
0.0136
-0.063
0.012
0.010
32.50
12.15
8.20
9.80
0.00
25
45
103.7%
0.913
0.0187
-0.052
0.013
0.011
35.00
7.00
6.40
7.80
-1.70
227
315
67.2%
0.925
0.0257
-0.032
0.012
0.012
37.50
4.95
4.70
5.70
-3.06
215
398
75.3%
0.797
0.0457
-0.066
0.023
0.011
40.00
3.40
3.50
3.90
-0.90
453
1,381
80.5%
0.648
0.0563
-0.090
0.030
0.009
42.50
2.07
2.25
2.70
-0.93
581
12,104
81.5%
0.499
0.0597
-0.097
0.033
0.007
45.00
1.52
1.35
1.75
-0.39
159
1,763
81.2%
0.358
0.0561
-0.090
0.031
0.005
47.50
0.87
0.75
1.20
-0.41
409
10,678
82.7%
0.246
0.0464
-0.077
0.026
0.004
50.00
0.52
0.40
0.75
-0.23
342
1,833
82.9%
0.158
0.0355
-0.059
0.020
0.002
55.00
0.22
0.00
0.25
-0.10
5
221
77.3%
0.043
0.0145
-0.021
0.008
0.001
60.00
0.15
0.15
0.20
0.02
146
2,698
102.3%
0.046
0.0115
-0.029
0.008
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
17.50
0.20
0.00
0.25
0.00
0
288
223.4%
-0.013
0.0019
-0.022
0.003
-0.000
22.50
0.06
0.00
0.95
0.00
1
2
217.2%
-0.047
0.0055
-0.062
0.008
-0.001
25.00
0.05
0.00
0.10
-0.02
1
33
121.1%
-0.011
0.0029
-0.010
0.002
-0.000
27.50
0.09
0.05
0.20
0.00
5
366
117.6%
-0.026
0.0062
-0.020
0.005
-0.000
30.00
0.16
0.05
0.40
0.06
2
381
109.2%
-0.047
0.0110
-0.031
0.008
-0.001
32.50
0.25
0.25
0.45
-0.02
13
1,264
97.9%
-0.077
0.0180
-0.041
0.012
-0.001
35.00
0.75
0.50
0.70
0.35
145
3,754
90.0%
-0.133
0.0291
-0.056
0.018
-0.002
37.50
1.18
0.80
1.50
0.30
640
1,270
87.8%
-0.231
0.0422
-0.077
0.025
-0.004
40.00
2.25
1.85
2.40
0.75
133
768
89.7%
-0.360
0.0509
-0.096
0.031
-0.007
42.50
3.40
3.10
3.60
0.64
31
105
88.8%
-0.496
0.0548
-0.101
0.033
-0.009
45.00
4.00
3.60
5.20
0.20
13
46
72.2%
-0.665
0.0615
-0.073
0.030
-0.012
50.00
12.40
8.60
9.90
0.00
50
50
105.8%
-0.772
0.0348
-0.089
0.025
-0.016
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.