ASRT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | 1 | 11 | 0.0% |
| 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | 4 | 6 | 0.0% |
| 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | 5 | 7 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | 5 | 5 | 50.0% |
| 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | 4 | 5 | 50.0% |
| 16.00 | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 1 | 25.0% |
| 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 12.5% |
| 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | 1 | 2 | 6.3% |
| 19.00 | 2.40 | - | - | 0.00 | 0 | 1 | -% |
Explore ASRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.