Grupo Aeroportuario del SuresteClose $310.50EOD only
Max Pain
$320.00
Next expiry Jun 18, 2026
Expected Move
±$23.00
7.4% from close
Price Gap
+9.50
Distance to max pain
IV Rank
25
Low premium
P/C OI
1.13
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects ASR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
ASR Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
250.00
67.76
80.00
90.00
0.00
0
2
154.4%
0.765
0.0023
-0.734
0.269
0.121
300.00
8.00
11.00
21.00
0.00
1
1
43.5%
0.644
0.0098
-0.266
0.326
0.142
310.00
8.50
5.00
15.00
2.50
1
6
41.6%
0.540
0.0109
-0.267
0.347
0.121
320.00
5.00
0.15
10.00
0.00
12
12
39.5%
0.427
0.0113
-0.248
0.343
0.097
340.00
20.00
0.00
0.00
0.00
2
0
6.3%
0.000
0.0000
0.000
0.000
0.000
350.00
20.00
0.10
10.00
0.00
2
5
66.2%
0.298
0.0060
-0.356
0.303
0.066
360.00
17.10
0.00
10.00
0.00
3
8
55.3%
0.198
0.0057
-0.239
0.243
0.045
400.00
5.60
0.00
10.00
0.00
0
1
77.8%
0.151
0.0034
-0.280
0.205
0.033
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
240.00
5.00
0.00
10.00
0.00
0
2
85.3%
-0.114
0.0026
-0.244
0.169
-0.032
250.00
2.20
0.00
8.90
0.00
2
4
72.6%
-0.119
0.0031
-0.214
0.174
-0.033
260.00
4.86
0.00
10.00
0.00
0
1
65.9%
-0.143
0.0039
-0.219
0.198
-0.039
270.00
6.20
0.00
10.00
0.00
0
1
56.4%
-0.163
0.0050
-0.203
0.216
-0.044
280.00
8.00
0.00
10.00
0.00
1
3
65.2%
-0.250
0.0056
-0.303
0.278
-0.069
290.00
6.00
5.00
7.40
-1.00
2
2
45.3%
-0.266
0.0083
-0.214
0.287
-0.071
310.00
22.64
8.00
18.00
0.00
1
3
51.5%
-0.457
0.0088
-0.289
0.347
-0.126
320.00
25.00
13.00
23.00
0.00
1
4
49.6%
-0.548
0.0091
-0.273
0.347
-0.153
340.00
20.00
30.00
40.00
0.00
0
1
59.8%
-0.668
0.0069
-0.299
0.318
-0.196
350.00
42.00
24.00
34.00
0.00
5
5
0.0%
-1.000
0.0000
0.041
0.000
-0.277
380.00
64.40
70.00
80.00
0.00
0
3
69.4%
-0.821
0.0043
-0.235
0.229
-0.261
390.00
89.40
63.00
73.00
0.00
0
3
0.0%
-1.000
0.0000
0.046
0.000
-0.309
400.00
69.90
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.047
0.000
-0.317
410.00
72.70
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.048
0.000
-0.325
420.00
82.50
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.049
0.000
-0.333
430.00
92.40
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.050
0.000
-0.340
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.