ASR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
320.00	10.90	24.00	34.00	2	2	61.0%
340.00	20.00	7.00	17.00	0	1	45.4%
370.00	16.20	0.00	10.00	0	1	64.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
330.00	8.80	0.00	10.00	0.00	1	0	61.2%
380.00	21.60	28.00	38.00	0.00	1	2	55.5%

Explore ASR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.