Home Options ASOChain

ASO

Academy Sports and Outdoors, InClose $47.84EOD only

Max Pain

$50.00

Next expiry Jul 10, 2026

Expected Move

±$1.43

3.0% from close

Price Gap

+2.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ASO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ASO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	13.50	11.50	14.40	0.00	1	1	119.1%	0.976	0.0071	-0.036	0.004	0.006
48.00	0.95	0.00	1.35	-0.01	14	5	50.5%	0.500	0.1193	-0.098	0.026	0.004
49.00	0.52	0.25	0.75	-0.05	8	13	43.6%	0.362	0.1299	-0.079	0.025	0.003
50.00	0.38	0.10	0.50	0.03	25	77	45.2%	0.254	0.1071	-0.070	0.021	0.002
51.00	0.53	0.15	0.35	0.00	4	7	47.9%	0.179	0.0824	-0.060	0.017	0.002
52.00	0.15	0.00	0.25	-0.10	2	39	50.6%	0.126	0.0619	-0.050	0.014	0.001
53.00	0.40	0.00	1.00	0.00	1	4	73.0%	0.170	0.0523	-0.088	0.017	0.001
54.00	0.65	0.00	1.75	0.00	2	3	100.0%	0.212	0.0437	-0.138	0.019	0.002
55.00	0.20	0.00	1.00	0.00	1	21	88.9%	0.143	0.0384	-0.096	0.015	0.001
56.00	0.64	0.00	2.20	-0.56	1	2	127.4%	0.212	0.0343	-0.176	0.019	0.002
57.00	0.05	0.00	0.95	0.00	30	31	101.8%	0.122	0.0300	-0.098	0.013	0.001
58.00	0.50	0.00	2.15	0.00	0	12	142.0%	0.190	0.0289	-0.183	0.018	0.002
60.00	0.11	0.00	1.15	0.00	5	5	128.1%	0.118	0.0233	-0.121	0.013	0.001
61.00	0.90	0.00	2.15	0.00	1	1	163.5%	0.169	0.0233	-0.196	0.017	0.001
62.00	1.41	0.00	2.15	0.00	1	2	170.1%	0.164	0.0219	-0.200	0.016	0.001
63.00	0.87	0.00	2.15	0.00	1	1	176.7%	0.159	0.0207	-0.203	0.016	0.001
64.00	0.83	0.00	1.15	0.00	1	0	152.1%	0.102	0.0176	-0.128	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.10	0.00	0.05	0.00	11	12	57.8%	-0.011	0.0076	-0.008	0.002	-0.000
41.00	0.25	0.00	0.10	0.00	0	10	57.0%	-0.023	0.0142	-0.014	0.004	-0.000
42.00	0.04	0.00	0.10	-0.07	10	11	57.0%	-0.045	0.0250	-0.025	0.006	-0.000
43.00	0.20	0.00	0.15	-0.23	2	5	53.7%	-0.069	0.0374	-0.033	0.009	-0.001
44.00	0.23	0.05	0.20	-0.02	4	15	48.6%	-0.099	0.0540	-0.039	0.012	-0.001
45.00	0.35	0.15	0.30	-0.15	2	16	45.0%	-0.152	0.0790	-0.049	0.016	-0.001
46.00	0.45	0.35	0.60	-0.25	33	17	47.7%	-0.261	0.1030	-0.072	0.022	-0.002
47.00	1.27	0.00	0.80	0.00	13	35	41.9%	-0.364	0.1353	-0.072	0.025	-0.003
48.00	1.40	0.25	1.25	-0.32	11	48	41.3%	-0.506	0.1458	-0.075	0.026	-0.005
49.00	1.75	0.60	4.10	-0.92	10	14	59.8%	-0.594	0.0979	-0.106	0.026	-0.006
50.00	2.40	1.35	4.70	-1.20	3	12	60.1%	-0.684	0.0894	-0.097	0.024	-0.007
51.00	3.25	3.00	3.80	-0.15	4	11	61.5%	-0.758	0.0767	-0.086	0.021	-0.008
52.00	4.36	3.50	5.70	1.81	1	1	61.3%	-0.824	0.0637	-0.070	0.017	-0.008
53.00	2.55	4.30	6.60	0.00	0	3	60.9%	-0.877	0.0503	-0.053	0.013	-0.009
54.00	3.60	4.30	8.40	0.00	0	1	60.9%	-0.917	0.0380	-0.038	0.010	-0.010
55.00	4.85	6.10	9.30	0.00	0	0	91.2%	-0.850	0.0387	-0.095	0.015	-0.009
56.00	5.20	7.00	10.20	0.00	1	1	92.6%	-0.877	0.0333	-0.083	0.014	-0.010
57.00	6.01	7.60	10.60	0.00	1	1	151.1%	-0.767	0.0306	-0.213	0.020	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.