ASM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 3.60 | 4.70 | 0.00 | 25 | 12 | 700.8% |
| 5.00 | 1.45 | 1.40 | 2.05 | -0.41 | 2 | 140 | 246.9% |
| 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | 191 | 647 | 84.4% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 207 | 132.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 11 | 318.8% |
| 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | 5 | 131 | 146.9% |
| 7.50 | 1.01 | 0.80 | 1.15 | 0.16 | 2 | 691 | 106.3% |
| 10.00 | 3.17 | 2.70 | 3.90 | 0.00 | 5 | 0 | 137.5% |
| 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore ASM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.