ASLE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 3.20 | 4.40 | 0.00 | 25 | 38 | 742.2% |
| 5.00 | 1.40 | 0.90 | 1.60 | 0.00 | 2 | 29 | 203.9% |
| 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | 1 | 620 | 103.5% |
| 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | 1 | 834 | 268.8% |
| 12.50 | 0.30 | 0.00 | 0.05 | 0.00 | 1 | 1,004 | 206.3% |
| 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 114 | 296.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | 5 | 11 | 93.8% |
| 7.50 | 1.24 | 0.85 | 1.60 | 0.00 | 1 | 66 | 85.9% |
| 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.0% |
Explore ASLE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.