Home Options ASChain

AS

Amer Sports, Inc.Close $33.83EOD only

Max Pain

$32.50

Next expiry Jun 18, 2026

Expected Move

±$3.75

11.1% from close

Price Gap

-1.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects AS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

AS Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.35	16.00	17.30	-3.65	2	1	152.1%	0.959	0.0060	-0.024	0.009	0.013
20.00	18.41	0.00	0.00	0.00	15	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
22.50	16.92	14.10	16.60	0.00	4	2	270.4%	0.821	0.0100	-0.116	0.025	0.010
25.00	9.86	8.60	9.70	1.26	2	45	80.8%	0.925	0.0181	-0.021	0.014	0.018
27.50	7.26	6.30	7.20	0.46	3	4	66.0%	0.886	0.0300	-0.023	0.019	0.019
30.00	4.60	4.10	4.90	0.20	420	495	55.0%	0.806	0.0515	-0.027	0.027	0.019
32.50	2.48	2.45	2.75	-0.27	355	10,866	52.3%	0.643	0.0735	-0.034	0.036	0.016
35.00	1.37	1.10	1.45	-0.19	4,661	2,982	49.5%	0.443	0.0822	-0.033	0.038	0.011
37.50	0.60	0.45	0.70	-0.30	192	1,426	49.0%	0.262	0.0685	-0.027	0.032	0.007
40.00	0.22	0.20	0.40	-0.30	3,668	4,134	52.9%	0.157	0.0469	-0.021	0.023	0.004
42.50	0.10	0.10	0.20	-0.12	134	11,361	50.8%	0.071	0.0275	-0.011	0.013	0.002
45.00	0.05	0.00	0.10	-0.08	33	1,025	55.7%	0.046	0.0178	-0.009	0.009	0.001
47.50	0.05	0.00	0.15	-0.41	19	474	60.7%	0.033	0.0124	-0.007	0.007	0.001
50.00	0.07	0.00	0.10	-0.23	1	113	64.1%	0.022	0.0084	-0.005	0.005	0.001
55.00	0.04	0.00	0.05	-0.01	1	138	69.9%	0.011	0.0041	-0.003	0.003	0.000
60.00	0.22	0.00	0.60	0.00	10	19	117.7%	0.064	0.0110	-0.024	0.012	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.03	0.00	0.05	-0.04	40	59	63.7%	-0.010	0.0041	-0.003	0.002	-0.000
25.00	0.05	0.00	0.15	-0.14	52	562	58.6%	-0.028	0.0114	-0.006	0.006	-0.001
27.50	0.23	0.15	0.35	-0.27	1,068	1,119	56.5%	-0.084	0.0280	-0.014	0.015	-0.003
30.00	0.50	0.50	0.65	-0.50	401	20,641	51.6%	-0.181	0.0527	-0.021	0.026	-0.005
32.50	1.24	1.10	1.35	-0.65	193	845	50.4%	-0.354	0.0760	-0.029	0.036	-0.011
35.00	2.07	2.30	2.65	-1.28	43	2,017	50.3%	-0.555	0.0810	-0.030	0.038	-0.018
37.50	4.30	4.00	4.50	-0.60	23	158	53.0%	-0.718	0.0656	-0.026	0.033	-0.024
40.00	7.19	5.60	6.70	0.00	1	116	58.2%	-0.816	0.0472	-0.021	0.026	-0.028
42.50	11.60	5.60	6.80	0.00	22	156	0.0%	-1.000	0.0000	0.005	0.000	-0.035
45.00	9.00	10.30	11.70	0.00	10	6	82.1%	-0.860	0.0280	-0.025	0.022	-0.033
47.50	11.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.