Home Options ASChain

AS

Amer Sports, Inc.Close $35.05EOD only

Max Pain

$32.50

Next expiry Jul 17, 2026

Expected Move

±$2.67

7.6% from close

Price Gap

-2.55

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.89	16.50	17.90	0.00	2	0	231.6%	0.961	0.0053	-0.050	0.006	0.006
20.00	14.72	14.10	16.00	0.00	2	1	50.0%	1.000	0.0000	-0.002	0.000	0.008
22.50	13.70	11.60	13.50	0.00	0	1	50.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	10.60	9.10	10.40	0.00	157	157	128.3%	0.930	0.0152	-0.045	0.009	0.009
27.50	8.60	6.60	7.90	0.00	1	23	99.6%	0.911	0.0235	-0.042	0.011	0.009
30.00	5.22	4.30	5.30	0.00	1	4	65.0%	0.903	0.0385	-0.030	0.012	0.010
32.50	1.90	2.60	3.10	0.00	120	5,136	54.6%	0.781	0.0788	-0.042	0.020	0.009
35.00	1.25	1.15	1.45	0.24	405	8,058	50.3%	0.532	0.1152	-0.051	0.027	0.007
37.50	0.40	0.35	0.50	0.10	25	734	47.7%	0.255	0.0981	-0.038	0.022	0.003
40.00	0.13	0.10	0.20	0.03	5	11,767	52.1%	0.110	0.0525	-0.024	0.013	0.001
42.50	0.05	0.00	0.15	0.00	17	133	55.3%	0.044	0.0243	-0.013	0.006	0.001
45.00	0.07	0.00	0.15	0.00	1	89	68.0%	0.036	0.0170	-0.013	0.005	0.000
47.50	0.60	0.00	0.15	0.00	1	4	79.3%	0.031	0.0128	-0.014	0.005	0.000
50.00	0.57	0.45	0.80	0.00	1	2	142.0%	0.129	0.0216	-0.074	0.014	0.002
55.00	0.70	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
60.00	0.05	0.00	0.10	0.00	1	165	119.1%	0.015	0.0045	-0.011	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.09	0.00	0.15	0.00	15	3	115.6%	-0.019	0.0058	-0.013	0.003	-0.000
25.00	0.18	0.00	0.15	0.00	15	22	91.8%	-0.024	0.0089	-0.013	0.004	-0.000
27.50	0.15	0.00	0.20	0.00	1	58	73.4%	-0.038	0.0165	-0.015	0.006	-0.001
30.00	0.16	0.10	0.25	-0.08	1	779	59.0%	-0.078	0.0360	-0.021	0.010	-0.001
32.50	0.50	0.40	0.55	-0.35	2	10,534	51.1%	-0.206	0.0812	-0.035	0.020	-0.003
35.00	1.44	1.20	1.55	-0.61	1	377	55.7%	-0.467	0.1040	-0.052	0.027	-0.007
37.50	4.00	2.80	3.40	0.00	62	165	54.0%	-0.716	0.0915	-0.042	0.023	-0.011
40.00	6.20	4.80	6.00	0.00	1	24	67.2%	-0.823	0.0564	-0.039	0.018	-0.013
42.50	8.50	7.20	8.50	0.00	2	3	82.6%	-0.864	0.0384	-0.040	0.015	-0.015
47.50	13.66	11.70	13.50	0.00	0	0	90.2%	-0.948	0.0173	-0.018	0.007	-0.018
50.00	13.80	14.50	16.00	0.00	2	0	117.8%	-0.922	0.0181	-0.037	0.010	-0.018
55.00	18.79	19.70	21.10	0.00	0	0	153.8%	-0.910	0.0154	-0.055	0.011	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.