Home Options ARWRChain

ARWR

Arrowhead Pharmaceuticals, Inc.Close $83.99EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$7.90

9.4% from close

Price Gap

-8.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARWR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARWR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	24.20	32.00	35.80	0.00	9	7	223.4%	0.920	0.0040	-0.199	0.024	0.016
55.00	25.00	27.00	30.80	0.00	1	1	191.1%	0.907	0.0053	-0.192	0.027	0.017
60.00	19.20	22.10	25.90	0.00	1	13	61.7%	0.998	0.0007	-0.009	0.001	0.023
65.00	14.80	17.20	21.00	0.00	4	17	66.6%	0.979	0.0045	-0.027	0.008	0.024
67.50	10.33	14.90	17.90	0.00	0	4	109.0%	0.873	0.0116	-0.140	0.034	0.021
70.00	13.00	12.50	14.70	1.70	79	217	76.8%	0.903	0.0136	-0.085	0.028	0.023
72.50	8.50	10.30	12.90	0.00	11	503	83.7%	0.839	0.0178	-0.127	0.040	0.022
75.00	8.30	8.00	10.60	0.50	163	1,557	75.3%	0.803	0.0224	-0.129	0.046	0.022
77.50	6.57	6.00	8.70	0.00	1	46	73.1%	0.740	0.0269	-0.146	0.053	0.021
80.00	5.48	4.90	7.20	1.28	41	486	56.1%	0.696	0.0379	-0.122	0.058	0.020
82.50	3.89	3.50	5.30	1.02	39	149	53.6%	0.594	0.0440	-0.127	0.064	0.017
85.00	1.99	1.60	4.50	-1.16	2	207	51.7%	0.480	0.0468	-0.125	0.066	0.014
87.50	2.79	1.00	2.25	0.00	1	122	54.1%	0.375	0.0427	-0.124	0.062	0.011
90.00	1.40	0.40	1.50	0.00	5	249	53.6%	0.277	0.0380	-0.108	0.055	0.008
95.00	0.40	0.25	0.80	-0.23	14	742	50.9%	0.121	0.0241	-0.061	0.033	0.004
100.00	0.28	0.05	0.30	-0.04	13	53	50.8%	0.046	0.0115	-0.029	0.016	0.001
105.00	0.25	0.00	1.70	0.00	1	20	88.2%	0.116	0.0134	-0.102	0.032	0.003
110.00	0.60	0.00	2.20	0.00	0	3	108.0%	0.123	0.0114	-0.130	0.033	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	1.10	0.00	0	1	164.4%	-0.038	0.0030	-0.079	0.014	-0.001
60.00	0.23	0.00	2.25	0.00	1	12	138.9%	-0.084	0.0068	-0.125	0.025	-0.003
65.00	0.41	0.00	2.40	0.00	2	144	115.7%	-0.105	0.0096	-0.123	0.030	-0.004
67.50	4.16	0.00	1.45	0.00	1	5	88.4%	-0.087	0.0109	-0.081	0.026	-0.003
70.00	0.50	0.15	0.65	-0.13	25	234	65.6%	-0.067	0.0121	-0.050	0.021	-0.002
72.50	0.90	0.00	2.80	0.00	5	11	83.5%	-0.161	0.0178	-0.118	0.040	-0.006
75.00	1.15	0.80	1.95	0.00	37	482	70.4%	-0.183	0.0229	-0.108	0.044	-0.006
77.50	1.50	1.10	2.30	-0.55	10	45	63.9%	-0.236	0.0293	-0.113	0.051	-0.008
80.00	2.29	0.85	2.85	-0.82	56	481	52.6%	-0.295	0.0398	-0.104	0.057	-0.010
82.50	3.71	2.80	4.50	0.00	1	27	64.7%	-0.414	0.0366	-0.144	0.064	-0.015
85.00	4.80	3.90	5.80	0.00	34	241	63.4%	-0.508	0.0383	-0.143	0.066	-0.018
90.00	10.79	7.10	9.40	0.00	2	6	66.0%	-0.676	0.0331	-0.132	0.059	-0.025
95.00	23.20	11.00	13.50	0.00	0	16	67.8%	-0.802	0.0249	-0.102	0.046	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.