Home Options ARWRChain

ARWR

Arrowhead Pharmaceuticals, Inc.Close $77.14EOD only

Max Pain

$65.00

Next expiry Jun 18, 2026

Expected Move

±$11.50

14.9% from close

Price Gap

-12.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ARWR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ARWR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	51.29	54.80	58.70	0.00	4	12	354.2%	0.968	0.0009	-0.097	0.016	0.013
22.00	37.39	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.017
23.00	35.24	44.50	49.40	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.018
25.00	54.00	50.30	54.30	0.00	4	0	189.5%	0.991	0.0006	-0.019	0.005	0.019
30.00	45.55	45.30	49.20	0.00	1	7	152.0%	0.992	0.0006	-0.015	0.005	0.023
32.00	43.28	43.30	47.30	0.00	1	14	150.4%	0.989	0.0009	-0.020	0.006	0.025
35.00	29.90	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.004	0.000	0.028
39.00	10.10	32.40	37.00	0.00	10	10	0.0%	1.000	0.0000	-0.005	0.000	0.031
40.00	16.80	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
41.00	24.72	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
42.00	17.95	30.20	34.50	0.00	3	5	0.0%	1.000	0.0000	-0.005	0.000	0.033
44.00	6.90	29.50	33.00	0.00	0	2	0.0%	1.000	0.0000	-0.005	0.000	0.035
45.00	17.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.036
50.00	26.70	25.50	28.40	-0.76	1	106	126.5%	0.920	0.0054	-0.076	0.032	0.034
52.50	10.76	0.00	0.00	0.00	14	0	0.0%	1.000	0.0000	-0.006	0.000	0.042
55.00	19.67	21.30	23.30	0.00	5	295	64.6%	0.976	0.0041	-0.020	0.012	0.042
57.50	14.75	18.90	21.00	0.00	1	33	65.2%	0.956	0.0065	-0.029	0.020	0.043
60.00	20.45	17.70	18.80	0.00	10	388	80.8%	0.891	0.0106	-0.063	0.041	0.040
62.50	18.20	14.00	16.70	0.00	1	40	61.9%	0.905	0.0125	-0.046	0.037	0.043
65.00	12.00	12.70	14.50	0.30	2	1,323	68.4%	0.842	0.0162	-0.068	0.052	0.041
67.50	12.30	10.50	12.60	0.00	1	181	65.7%	0.797	0.0198	-0.075	0.061	0.040
70.00	8.90	8.30	10.60	1.40	1	2,100	60.8%	0.749	0.0241	-0.078	0.069	0.038
72.50	9.40	7.10	9.20	0.00	14	80	64.6%	0.674	0.0256	-0.093	0.078	0.035
75.00	6.70	6.40	7.50	2.00	9	1,067	67.0%	0.603	0.0265	-0.101	0.084	0.031
77.50	5.09	5.30	6.10	2.09	5	335	66.6%	0.535	0.0275	-0.103	0.086	0.028
80.00	3.66	3.90	4.90	1.11	8	728	63.7%	0.463	0.0287	-0.099	0.086	0.025
82.50	2.00	2.25	3.90	0.00	2	31	58.5%	0.380	0.0299	-0.087	0.083	0.021
85.00	2.55	2.15	3.10	1.05	30	1,096	61.8%	0.326	0.0268	-0.086	0.078	0.018
90.00	1.40	0.95	2.05	0.40	2	299	60.8%	0.214	0.0220	-0.068	0.063	0.012
95.00	0.75	0.05	1.95	0.00	9	652	64.0%	0.148	0.0166	-0.057	0.050	0.008
100.00	0.50	0.30	0.80	-0.05	3	488	63.4%	0.090	0.0117	-0.039	0.035	0.005
105.00	0.25	0.00	0.60	0.00	3	737	63.4%	0.053	0.0078	-0.026	0.023	0.003
110.00	0.25	0.00	0.40	0.00	4	779	65.7%	0.036	0.0055	-0.020	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	0.29	0.00	0.10	-0.46	1	1	179.7%	-0.003	0.0002	-0.006	0.002	-0.000
23.00	0.39	0.00	0.10	-0.11	3	0	173.4%	-0.003	0.0003	-0.006	0.002	-0.000
24.00	0.80	0.00	4.80	0.00	0	1	350.0%	-0.046	0.0013	-0.127	0.021	-0.005
25.00	0.80	0.00	4.80	0.00	0	1	338.8%	-0.048	0.0014	-0.127	0.022	-0.005
28.00	1.05	0.00	4.80	0.00	0	1	308.0%	-0.054	0.0016	-0.126	0.024	-0.005
29.00	1.35	0.00	4.80	0.00	0	1	298.5%	-0.056	0.0017	-0.126	0.025	-0.005
30.00	1.55	0.00	4.80	0.00	1	2	289.5%	-0.058	0.0018	-0.126	0.025	-0.005
31.00	1.65	0.00	4.80	0.00	1	1	280.8%	-0.060	0.0020	-0.125	0.026	-0.005
32.00	5.40	0.00	4.40	0.00	2	2	265.0%	-0.060	0.0021	-0.117	0.026	-0.005
33.00	1.20	0.00	4.60	0.00	3	6	260.7%	-0.063	0.0022	-0.121	0.027	-0.006
34.00	1.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.60	0.00	1.15	0.00	1	5	171.8%	-0.030	0.0018	-0.043	0.015	-0.002
37.00	1.78	0.00	4.80	0.00	11	46	234.2%	-0.074	0.0027	-0.122	0.030	-0.006
38.00	0.20	0.00	1.15	0.00	6	71	156.1%	-0.033	0.0022	-0.043	0.016	-0.002
39.00	2.55	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.23	0.00	1.15	0.00	8	35	146.2%	-0.035	0.0024	-0.042	0.017	-0.003
41.00	0.11	0.10	0.70	0.00	1	9	131.2%	-0.028	0.0023	-0.032	0.014	-0.002
42.00	2.55	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
43.00	1.00	0.00	1.15	0.00	1	10	132.3%	-0.039	0.0029	-0.041	0.018	-0.003
44.00	0.50	0.00	1.15	0.00	20	42	127.8%	-0.040	0.0031	-0.041	0.019	-0.003
45.00	0.20	0.00	0.75	0.00	10	75	112.9%	-0.031	0.0029	-0.029	0.015	-0.002
50.00	0.25	0.05	0.50	-0.05	20	245	88.2%	-0.030	0.0035	-0.022	0.015	-0.002
52.50	0.50	0.00	0.40	0.00	1	92	75.0%	-0.026	0.0037	-0.017	0.013	-0.002
55.00	1.70	0.00	0.65	0.00	20	638	74.0%	-0.041	0.0054	-0.024	0.019	-0.003
57.50	0.46	0.00	0.80	-1.49	1	271	69.1%	-0.052	0.0071	-0.027	0.023	-0.003
60.00	0.81	0.30	1.15	-0.64	41	419	71.1%	-0.085	0.0101	-0.041	0.034	-0.006
62.50	1.23	0.70	1.60	-0.37	1,004	168	72.1%	-0.124	0.0131	-0.054	0.045	-0.008
65.00	1.95	1.00	2.15	0.00	15	1,616	70.5%	-0.164	0.0161	-0.064	0.054	-0.011
67.50	2.93	1.60	2.50	0.00	1	261	67.9%	-0.209	0.0194	-0.071	0.062	-0.014
70.00	3.50	2.25	3.20	0.00	20	463	66.5%	-0.264	0.0226	-0.079	0.071	-0.018
72.50	4.50	3.00	3.80	-0.50	5	81	63.3%	-0.324	0.0261	-0.082	0.078	-0.022
75.00	4.80	4.10	5.00	-1.20	13	980	63.9%	-0.395	0.0277	-0.088	0.084	-0.028
77.50	5.80	5.30	6.30	-3.20	11	31	63.6%	-0.467	0.0287	-0.090	0.086	-0.033
80.00	10.80	6.40	7.70	0.00	25	218	61.3%	-0.542	0.0298	-0.086	0.086	-0.039
85.00	21.70	25.50	28.80	0.00	1	3	253.8%	-0.410	0.0070	-0.363	0.085	-0.046
90.00	13.65	13.50	16.20	0.00	3	3	68.2%	-0.754	0.0212	-0.072	0.068	-0.058
95.00	28.90	34.00	37.30	0.00	0	6	268.9%	-0.457	0.0068	-0.392	0.086	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.