Home Options ARWChain

ARW

Arrow Electronics, Inc.Close $213.51EOD only

Max Pain

$210.00

Next expiry Aug 21, 2026

Expected Move

±$7.40

3.5% from close

Price Gap

-3.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ARW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ARW Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	19.60	26.80	28.90	0.00	2	1	84.6%	0.972	0.0039	-0.196	0.012	0.015
195.00	22.45	17.20	19.00	0.00	2	5	62.0%	0.950	0.0086	-0.227	0.020	0.015
200.00	11.50	12.10	14.40	0.00	1	86	57.8%	0.900	0.0157	-0.348	0.034	0.015
210.00	9.12	3.80	5.80	0.00	500	292	42.8%	0.676	0.0434	-0.514	0.070	0.011
220.00	0.53	0.30	2.10	-1.97	2	307	51.3%	0.270	0.0333	-0.553	0.064	0.005
230.00	0.40	0.00	1.40	0.00	3	604	57.6%	0.082	0.0136	-0.284	0.029	0.001
240.00	0.01	0.00	0.05	-0.04	21	570	49.6%	0.005	0.0015	-0.024	0.003	0.000
250.00	0.15	0.00	2.15	0.00	6	58	110.9%	0.065	0.0059	-0.455	0.025	0.001
260.00	0.05	0.00	1.80	0.00	1	2	125.3%	0.047	0.0040	-0.398	0.019	0.001
270.00	0.61	0.00	2.15	0.00	0	10	148.7%	0.047	0.0034	-0.475	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.23	0.00	2.15	0.00	0	1	235.4%	-0.027	0.0014	-0.478	0.012	-0.001
160.00	0.98	0.00	0.75	0.00	1	3	149.9%	-0.014	0.0012	-0.174	0.007	-0.000
165.00	2.70	0.00	0.75	0.00	1	1	136.3%	-0.016	0.0015	-0.174	0.008	-0.000
175.00	1.25	0.00	0.75	0.00	1	2	109.7%	-0.020	0.0023	-0.171	0.009	-0.000
180.00	0.65	0.00	2.15	0.00	1	3	122.7%	-0.055	0.0047	-0.442	0.022	-0.001
185.00	0.05	0.00	0.65	0.00	1	31	81.4%	-0.024	0.0035	-0.146	0.011	-0.000
190.00	0.05	0.00	2.10	-2.95	2	6	91.7%	-0.074	0.0079	-0.411	0.027	-0.001
195.00	1.75	0.00	0.75	0.00	4	15	58.2%	-0.040	0.0076	-0.161	0.017	-0.001
200.00	1.35	0.00	1.20	0.00	1	21	51.3%	-0.075	0.0143	-0.233	0.027	-0.001
210.00	4.30	1.50	3.70	0.00	1	448	59.6%	-0.367	0.0326	-0.714	0.073	-0.007
220.00	10.50	7.00	8.90	-4.40	1	142	55.2%	-0.714	0.0318	-0.587	0.066	-0.013
230.00	28.38	16.30	18.00	0.00	1	0	56.7%	-0.921	0.0134	-0.243	0.028	-0.018
240.00	40.15	25.80	28.10	0.00	2	1	72.6%	-0.959	0.0063	-0.178	0.017	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.