Home Options ARWChain

ARW

Arrow Electronics, Inc.Close $214.45EOD only

Max Pain

$135.00

Next expiry Jun 18, 2026

Expected Move

±$19.45

9.1% from close

Price Gap

-79.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.09

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ARW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ARW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	33.50	40.60	43.70	0.00	0	1	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	15.23	52.50	56.40	0.00	0	2	0.0%	1.000	0.0000	-0.012	0.000	0.083
110.00	11.50	10.50	13.90	0.00	0	1	0.0%	1.000	0.0000	-0.013	0.000	0.087
115.00	46.33	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	42.99	86.80	90.50	0.00	2	3	0.0%	1.000	0.0000	-0.014	0.000	0.095
125.00	29.40	19.20	22.90	0.00	4	12	0.0%	1.000	0.0000	-0.015	0.000	0.099
130.00	13.00	15.70	19.70	0.00	1	3	0.0%	1.000	0.0000	-0.015	0.000	0.103
135.00	13.05	39.90	43.30	0.00	17	132	0.0%	1.000	0.0000	-0.016	0.000	0.107
140.00	13.30	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.016	0.000	0.111
145.00	67.76	68.40	71.50	40.76	1	20	74.7%	0.976	0.0012	-0.060	0.034	0.110
150.00	62.90	63.70	65.90	39.09	1	33	64.9%	0.980	0.0012	-0.049	0.029	0.115
155.00	57.79	58.70	60.80	0.00	1	10	58.3%	0.981	0.0013	-0.046	0.028	0.119
160.00	44.25	53.90	56.00	0.00	2	32	58.4%	0.970	0.0019	-0.059	0.041	0.121
165.00	49.20	48.90	51.00	0.70	16	65	53.2%	0.968	0.0023	-0.059	0.044	0.125
170.00	24.20	44.00	46.30	0.00	1	2	51.5%	0.955	0.0030	-0.070	0.057	0.126
175.00	14.00	39.20	41.70	0.00	1	7	50.3%	0.937	0.0041	-0.084	0.075	0.127
180.00	27.30	34.40	36.50	0.00	1	5	54.8%	0.891	0.0056	-0.125	0.113	0.123
185.00	11.40	29.80	32.30	0.00	2	7	54.4%	0.856	0.0069	-0.146	0.137	0.120
190.00	24.64	25.60	28.30	0.00	2	20	53.9%	0.815	0.0082	-0.167	0.161	0.116
195.00	17.50	21.10	23.30	0.00	1	18	46.7%	0.792	0.0101	-0.157	0.173	0.116
200.00	15.92	16.80	19.80	0.00	1	59	46.9%	0.732	0.0116	-0.177	0.199	0.109
210.00	9.50	10.20	12.80	0.00	1	265	43.0%	0.603	0.0148	-0.186	0.233	0.092
220.00	6.55	6.10	8.40	0.94	1	415	44.1%	0.454	0.0149	-0.193	0.240	0.071
230.00	3.17	2.45	4.60	-1.53	1	6	41.8%	0.306	0.0139	-0.160	0.212	0.048
240.00	2.05	1.50	3.10	0.89	3	181	45.1%	0.213	0.0107	-0.142	0.176	0.034

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.85	0.00	2.25	0.00	0	1	219.8%	-0.017	0.0003	-0.096	0.025	-0.004
75.00	1.20	0.00	2.40	0.00	1	2	209.7%	-0.019	0.0004	-0.100	0.028	-0.004
80.00	0.50	0.00	2.70	0.00	1	3	202.4%	-0.022	0.0004	-0.109	0.031	-0.005
85.00	0.75	0.00	2.90	0.00	1	10	193.8%	-0.024	0.0005	-0.114	0.034	-0.005
90.00	0.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
95.00	2.70	0.00	1.35	0.00	2	28	149.9%	-0.016	0.0004	-0.062	0.024	-0.003
100.00	0.15	0.00	2.15	0.00	2	2	153.8%	-0.024	0.0006	-0.088	0.034	-0.005
105.00	0.15	0.00	2.15	0.00	2	3	145.0%	-0.025	0.0007	-0.088	0.035	-0.005
110.00	0.20	0.00	2.15	0.00	2	3	136.7%	-0.027	0.0007	-0.087	0.037	-0.005
120.00	1.90	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
125.00	0.22	0.00	2.15	0.00	2	4	113.7%	-0.032	0.0010	-0.084	0.043	-0.006
130.00	5.78	0.00	2.60	0.00	17	20	110.9%	-0.039	0.0012	-0.096	0.051	-0.007
135.00	0.45	0.00	2.15	0.00	1	1	99.8%	-0.036	0.0013	-0.081	0.048	-0.007
140.00	0.65	0.00	2.15	0.00	0	1	93.1%	-0.038	0.0015	-0.080	0.050	-0.007
150.00	11.65	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
160.00	0.85	0.00	2.30	0.00	1	2	69.5%	-0.054	0.0026	-0.077	0.066	-0.010
165.00	0.38	0.00	2.40	0.00	1	5	64.2%	-0.060	0.0031	-0.078	0.072	-0.011
170.00	2.05	0.00	1.35	0.00	1	5	51.2%	-0.044	0.0030	-0.048	0.056	-0.008
175.00	0.97	0.20	2.90	0.00	0	3	56.3%	-0.084	0.0045	-0.088	0.093	-0.015
180.00	1.66	0.05	3.20	-0.31	1	2	51.1%	-0.095	0.0055	-0.087	0.102	-0.017
185.00	1.93	0.55	2.50	-0.28	11	9	51.9%	-0.134	0.0069	-0.113	0.131	-0.025
190.00	2.60	1.00	3.30	-0.92	1	11	50.6%	-0.172	0.0084	-0.130	0.154	-0.032
195.00	3.38	1.90	4.00	-0.22	11	18	47.6%	-0.211	0.0101	-0.138	0.175	-0.039
200.00	8.21	3.20	5.80	0.00	0	2	49.1%	-0.275	0.0112	-0.163	0.202	-0.051
210.00	8.50	6.60	9.30	0.00	0	2	46.9%	-0.401	0.0136	-0.178	0.234	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.