This page reflects ARW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ARW Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
155.00
76.20
40.90
44.90
0.00
0
1
69.2%
0.969
0.0026
-0.084
0.027
0.057
170.00
57.90
26.90
30.20
0.00
0
1
58.5%
0.916
0.0068
-0.143
0.060
0.058
200.00
7.69
5.30
7.20
-17.67
10
1
52.3%
0.477
0.0197
-0.298
0.154
0.033
210.00
2.76
2.20
4.50
-6.18
1
4
57.5%
0.318
0.0160
-0.290
0.138
0.022
220.00
5.15
0.85
3.70
0.00
1
27
57.1%
0.185
0.0121
-0.215
0.103
0.013
230.00
1.56
0.10
1.60
-3.34
10
13
53.7%
0.084
0.0074
-0.116
0.059
0.006
240.00
0.95
0.05
0.95
-1.95
1
599
57.6%
0.049
0.0045
-0.082
0.039
0.004
250.00
3.11
0.00
1.50
0.00
2
5
72.5%
0.057
0.0041
-0.116
0.044
0.004
260.00
0.15
0.00
1.40
0.00
1
22
80.5%
0.049
0.0033
-0.114
0.039
0.003
270.00
1.93
0.00
2.15
0.00
1
107
97.0%
0.061
0.0032
-0.164
0.047
0.004
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
170.00
0.25
0.00
2.15
0.00
0
3
58.6%
-0.084
0.0068
-0.123
0.060
-0.007
175.00
1.34
0.00
1.75
0.00
1
2
58.3%
-0.129
0.0093
-0.166
0.081
-0.010
180.00
1.69
0.00
2.35
0.00
0
1
54.6%
-0.175
0.0122
-0.190
0.100
-0.014
190.00
3.64
2.90
4.20
3.09
1
2
46.9%
-0.314
0.0196
-0.222
0.137
-0.025
195.00
2.45
4.70
6.20
0.40
3
10
46.5%
-0.420
0.0217
-0.241
0.151
-0.034
200.00
3.75
7.00
9.20
0.95
3
19
49.0%
-0.527
0.0210
-0.256
0.154
-0.043
210.00
6.46
13.60
16.00
0.00
1
16
50.3%
-0.712
0.0176
-0.219
0.132
-0.060
220.00
14.00
22.40
24.50
0.00
1
11
54.3%
-0.828
0.0121
-0.169
0.099
-0.072
230.00
9.70
30.90
33.90
0.00
0
3
61.0%
-0.885
0.0082
-0.139
0.075
-0.080
240.00
29.37
40.70
43.40
0.00
2
1
65.0%
-0.927
0.0055
-0.098
0.054
-0.087
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.