Home Options ARVNChain

ARVN

Arvinas, Inc.Close $8.39EOD only

Max Pain

$8.00

Next expiry Jul 17, 2026

Expected Move

±$0.88

10.4% from close

Price Gap

-0.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.15

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARVN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARVN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	4.58	3.90	6.60	0.00	0	0	851.6%	0.927	0.0099	-0.070	0.002	0.000
5.00	2.17	1.90	4.70	0.00	0	20	528.1%	0.846	0.0273	-0.074	0.004	0.001
6.00	2.40	1.20	3.80	0.00	3	1	137.5%	0.917	0.0676	-0.013	0.003	0.002
7.00	1.53	0.25	3.30	0.00	2	9	148.4%	0.781	0.1212	-0.026	0.005	0.002
8.00	0.70	0.10	1.30	0.25	18	1,634	72.7%	0.662	0.3063	-0.016	0.006	0.002
9.00	0.23	0.00	0.30	0.09	140	428	53.9%	0.275	0.3770	-0.011	0.005	0.001
10.00	0.05	0.00	0.15	-0.03	350	549	71.9%	0.122	0.1714	-0.009	0.003	0.000
11.00	0.04	0.00	0.10	0.00	1	210	89.1%	0.073	0.0944	-0.007	0.002	0.000
12.00	0.01	0.00	0.95	0.00	16	313	210.5%	0.255	0.0929	-0.040	0.005	0.001
13.00	0.10	0.00	0.05	0.00	1	155	112.5%	0.031	0.0376	-0.005	0.001	0.000
14.00	0.09	0.00	0.10	0.00	1	77	143.8%	0.047	0.0417	-0.008	0.002	0.000
15.00	0.05	0.00	0.10	0.00	30	418	158.6%	0.044	0.0355	-0.009	0.002	0.000
16.00	0.06	0.00	1.75	0.00	1	33	366.0%	0.295	0.0573	-0.074	0.006	0.001
17.00	0.16	0.00	1.75	0.00	1	33	383.2%	0.287	0.0541	-0.077	0.006	0.001
18.00	0.10	0.00	0.90	0.00	4	38	319.5%	0.183	0.0505	-0.050	0.004	0.000
19.00	0.50	0.20	1.55	0.00	0	3	413.7%	0.274	0.0490	-0.081	0.005	0.001
20.00	0.08	0.00	1.75	0.00	71	95	427.0%	0.268	0.0470	-0.083	0.005	0.001
21.00	0.65	0.00	2.30	0.00	1	4	485.9%	0.313	0.0444	-0.101	0.006	0.001
22.00	0.20	0.00	1.00	0.00	1	17	379.7%	0.178	0.0418	-0.058	0.004	0.000
25.00	0.41	0.00	1.15	0.00	1	278	425.8%	0.187	0.0384	-0.067	0.004	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.25	0.00	1.00	1	1	241.4%	-0.171	0.0641	-0.036	0.004	-0.001
7.00	0.15	0.00	0.90	48	119	160.9%	-0.230	0.1149	-0.028	0.005	-0.001
8.00	0.28	0.00	0.35	5	92	50.4%	-0.292	0.4146	-0.010	0.006	-0.001
9.00	1.52	0.30	2.20	2	29	130.3%	-0.556	0.1845	-0.030	0.006	-0.002
10.00	2.50	0.40	3.60	2	13	134.4%	-0.702	0.1571	-0.026	0.006	-0.003
11.00	1.33	3.00	4.90	6	36	316.4%	-0.550	0.0761	-0.073	0.007	-0.003
12.00	2.10	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.001	0.000	-0.005
13.00	5.42	3.40	6.30	2	1	186.7%	-0.844	0.0781	-0.025	0.004	-0.005
14.00	3.60	3.70	6.10	1	20	259.8%	-0.773	0.0706	-0.044	0.005	-0.005
15.00	5.21	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.002	0.000	-0.006
16.00	5.00	3.30	5.90	0	1	0.0%	-1.000	0.0000	0.002	0.000	-0.006
17.00	4.60	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.002	0.000	-0.007
18.00	5.40	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.002	0.000	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.