Home Options ARRYChain

ARRY

Array Technologies, Inc.Close $8.26EOD only

Max Pain

$9.00

Next expiry Jun 18, 2026

Expected Move

±$1.47

17.9% from close

Price Gap

+0.74

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ARRY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ARRY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	7.75	6.80	7.60	0.00	2	1	720.3%	0.980	0.0029	-0.014	0.001	0.000
2.00	6.45	5.80	6.60	0.00	0	1	462.5%	0.959	0.0081	-0.016	0.002	0.001
3.00	5.45	4.80	5.60	0.00	0	1	337.5%	0.939	0.0154	-0.017	0.003	0.002
4.00	4.30	3.80	4.60	0.00	4	1	254.7%	0.915	0.0262	-0.016	0.004	0.002
5.00	3.74	2.80	3.60	0.00	0	10	192.2%	0.886	0.0432	-0.015	0.004	0.003
6.00	2.98	2.25	2.60	0.00	2	2	107.0%	0.889	0.0759	-0.009	0.004	0.004
7.00	1.35	1.35	1.70	0.00	5	56	83.8%	0.798	0.1445	-0.010	0.007	0.004
8.00	0.85	0.85	0.95	0.10	82	400	82.2%	0.606	0.2010	-0.013	0.009	0.003
9.00	0.45	0.40	0.55	0.10	170	802	80.3%	0.401	0.2068	-0.013	0.009	0.002
10.00	0.20	0.20	0.30	0.03	193	1,549	82.0%	0.243	0.1639	-0.011	0.007	0.001
11.00	0.11	0.05	0.15	0.04	36	348	77.7%	0.119	0.1096	-0.006	0.005	0.001
12.00	0.07	0.00	0.15	-0.04	10	1,613	87.5%	0.084	0.0759	-0.006	0.004	0.000
13.00	0.10	0.00	0.40	0.00	1	11	128.9%	0.145	0.0760	-0.012	0.005	0.001
14.00	0.10	0.00	0.05	0.00	8	47	92.2%	0.030	0.0313	-0.003	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.11	0.00	0.25	0.00	3	254	139.1%	-0.069	0.0409	-0.007	0.003	-0.001
6.00	0.08	0.05	0.15	-0.07	2	2,801	91.8%	-0.084	0.0722	-0.006	0.004	-0.001
7.00	0.23	0.15	0.30	-0.05	103	1,024	77.7%	-0.189	0.1496	-0.008	0.006	-0.001
8.00	0.60	0.50	0.65	-0.05	52	1,512	75.2%	-0.392	0.2195	-0.011	0.009	-0.003
9.00	1.24	1.10	1.25	0.00	6	167	76.0%	-0.609	0.2170	-0.011	0.009	-0.005
10.00	1.51	1.85	2.10	0.00	256	756	80.1%	-0.764	0.1652	-0.009	0.007	-0.007
11.00	2.90	2.60	3.10	0.00	2	1	80.1%	-0.873	0.1116	-0.006	0.005	-0.008
12.00	3.49	3.50	4.20	0.00	2	3	96.1%	-0.891	0.0836	-0.006	0.004	-0.009
13.00	4.46	4.40	5.30	0.00	4	5	110.2%	-0.902	0.0673	-0.006	0.004	-0.010
14.00	5.40	5.40	6.30	0.00	2	0	122.7%	-0.910	0.0567	-0.006	0.004	-0.011
15.00	6.50	6.40	7.30	0.00	2	0	134.4%	-0.916	0.0494	-0.007	0.004	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.