Home Options ARQQChain

ARQQ

Arqit Quantum Inc.Close $23.51EOD only

Max Pain

$25.00

Next expiry Jul 17, 2026

Expected Move

±$5.25

22.3% from close

Price Gap

+1.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARQQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARQQ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	22.50	18.10	20.30	0.00	3	0	637.1%	0.969	0.0024	-0.074	0.003	0.001
7.50	14.69	15.60	17.90	0.00	1	0	485.9%	0.953	0.0044	-0.079	0.004	0.002
10.00	18.00	13.10	15.50	0.00	1	0	384.4%	0.935	0.0072	-0.081	0.006	0.003
12.50	16.00	10.60	12.30	0.00	7	43	250.4%	0.938	0.0106	-0.052	0.006	0.004
15.00	9.00	8.00	9.70	-5.00	56	129	177.0%	0.930	0.0165	-0.041	0.006	0.005
17.50	12.00	6.10	6.90	0.00	9	210	144.5%	0.883	0.0295	-0.048	0.009	0.005
20.00	4.85	4.00	5.40	-4.55	2	451	146.9%	0.762	0.0458	-0.076	0.014	0.005
22.50	3.60	2.80	3.50	-3.62	12	276	140.8%	0.619	0.0587	-0.090	0.018	0.004
25.00	2.25	1.65	2.25	-3.25	35	1,216	134.3%	0.462	0.0642	-0.089	0.018	0.003
30.00	0.95	0.80	1.00	-1.92	174	1,015	145.9%	0.241	0.0464	-0.075	0.014	0.002
35.00	0.45	0.35	0.50	-1.30	447	1,578	153.7%	0.122	0.0286	-0.051	0.009	0.001
40.00	0.25	0.20	0.35	-0.71	74	225	169.5%	0.076	0.0184	-0.040	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.25	-0.10	1	64	425.0%	-0.011	0.0015	-0.021	0.001	-0.000
7.50	0.15	0.00	0.10	0.00	1	26	271.9%	-0.008	0.0017	-0.010	0.001	-0.000
10.00	0.04	0.00	0.35	-0.01	11	78	260.2%	-0.026	0.0051	-0.026	0.003	-0.000
12.50	0.08	0.00	0.10	0.05	24	140	157.8%	-0.014	0.0048	-0.009	0.002	-0.000
15.00	0.14	0.00	0.25	0.07	32	331	139.5%	-0.037	0.0125	-0.018	0.004	-0.000
17.50	0.50	0.30	0.70	0.30	6	167	146.1%	-0.119	0.0295	-0.047	0.009	-0.001
20.00	0.98	0.85	1.55	0.48	17	432	147.9%	-0.239	0.0455	-0.075	0.014	-0.003
22.50	2.12	1.95	2.25	1.13	40	374	138.9%	-0.380	0.0596	-0.086	0.018	-0.004
25.00	3.60	3.40	4.00	2.10	90	1,113	148.2%	-0.524	0.0583	-0.095	0.018	-0.006
30.00	7.40	6.80	7.80	3.49	10	88	140.2%	-0.771	0.0469	-0.067	0.014	-0.010
35.00	8.50	10.50	12.70	0.00	0	32	114.1%	-0.952	0.0191	-0.015	0.005	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.