Home Options ARQQChain

ARQQ

Arqit Quantum Inc.Close $24.35EOD only

Max Pain

$20.00

Next expiry Aug 21, 2026

Expected Move

±$2.10

8.6% from close

Price Gap

-4.35

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects ARQQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

ARQQ Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	8.20	8.20	11.60	0.00	1	0	446.5%	0.945	0.0125	-0.166	0.002	0.001
15.00	3.16	6.00	8.30	0.00	1	0	257.0%	0.961	0.0166	-0.074	0.002	0.001
17.50	6.19	4.20	6.60	0.00	3	54	313.3%	0.828	0.0409	-0.267	0.005	0.001
20.00	2.55	1.20	2.95	-1.65	5	227	75.8%	0.921	0.0973	-0.039	0.003	0.001
22.50	1.05	0.05	1.40	-1.07	9	387	103.7%	0.422	0.1893	-0.136	0.008	0.001
25.00	0.20	0.05	0.25	-0.80	155	647	104.3%	0.095	0.0813	-0.059	0.003	0.000
30.00	0.05	0.00	0.15	-0.06	26	468	170.3%	0.026	0.0181	-0.035	0.001	0.000
35.00	0.05	0.00	0.30	0.00	33	154	265.6%	0.035	0.0146	-0.068	0.002	0.000
40.00	0.12	0.00	0.50	0.00	1	445	356.3%	0.045	0.0134	-0.113	0.002	0.000
45.00	0.15	0.00	0.50	0.00	1	12	406.3%	0.039	0.0105	-0.114	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.04	0.00	0.05	0.00	2	103	456.3%	-0.002	0.0009	-0.012	0.000	-0.000
10.00	0.01	0.00	0.05	0.00	5	127	340.6%	-0.003	0.0015	-0.012	0.000	-0.000
12.50	0.04	0.00	2.00	0.00	5	171	596.1%	-0.094	0.0141	-0.332	0.003	-0.000
15.00	0.05	0.00	0.95	0.00	1	1,261	343.0%	-0.083	0.0224	-0.174	0.003	-0.000
17.50	0.05	0.05	0.15	0.00	15	63	150.0%	-0.040	0.0290	-0.043	0.002	-0.000
20.00	0.25	0.05	0.50	0.15	23	62	109.2%	-0.157	0.1105	-0.087	0.005	-0.000
22.50	0.58	0.85	1.55	0.00	2	68	98.8%	-0.584	0.1981	-0.126	0.008	-0.001
25.00	2.90	2.00	3.40	0.85	3	65	143.4%	-0.822	0.0912	-0.122	0.005	-0.002
30.00	6.40	6.80	8.30	0.00	1	26	228.9%	-0.918	0.0331	-0.112	0.003	-0.002
35.00	17.00	11.80	14.80	0.00	4	17	303.9%	-0.939	0.0198	-0.117	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.