Home Options ARMKChain

ARMK

AramarkClose $56.29EOD only

Max Pain

$45.00

Next expiry Jul 17, 2026

Expected Move

±$2.23

4.0% from close

Price Gap

-11.29

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARMK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARMK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	15.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.010
31.00	13.35	20.80	24.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.012
36.00	5.95	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.004	0.000	0.014
39.00	6.90	13.90	15.50	0.00	2	6	0.0%	1.000	0.0000	-0.005	0.000	0.015
41.00	10.80	14.60	16.20	0.00	0	5	85.5%	0.976	0.0059	-0.023	0.006	0.015
42.00	12.90	13.40	15.20	0.00	5	2	56.3%	0.997	0.0016	-0.007	0.001	0.016
43.00	8.90	12.40	14.20	0.00	5	7	53.1%	0.996	0.0020	-0.007	0.001	0.016
44.00	9.45	11.40	13.40	0.00	1	12	69.1%	0.971	0.0086	-0.023	0.007	0.016
45.00	8.05	10.40	12.20	0.00	20	111	109.4%	0.877	0.0169	-0.092	0.022	0.014
46.00	7.60	9.40	11.40	0.00	1	15	58.6%	0.966	0.0116	-0.022	0.008	0.017
47.00	7.80	8.40	10.20	0.00	136	343	94.3%	0.859	0.0215	-0.087	0.025	0.015
48.00	6.00	7.50	9.20	0.00	100	336	86.9%	0.849	0.0245	-0.085	0.026	0.015
49.00	6.10	6.50	8.20	0.00	1	14	79.4%	0.836	0.0282	-0.082	0.027	0.015
50.00	6.20	5.60	7.40	-0.55	5	662	78.3%	0.805	0.0319	-0.089	0.030	0.015
55.00	1.80	1.65	2.00	0.00	10	863	27.8%	0.686	0.1159	-0.043	0.039	0.014
60.00	0.10	0.00	0.15	-0.05	5	520	25.2%	0.108	0.0670	-0.019	0.021	0.002
65.00	0.04	0.00	0.10	-0.06	5	69	42.3%	0.047	0.0210	-0.017	0.011	0.001
75.00	0.45	0.00	0.45	0.00	0	1	85.2%	0.052	0.0113	-0.036	0.012	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.70	0.00	0.45	0	24	220.3%	-0.018	0.0018	-0.038	0.005	-0.000
29.00	0.41	0.05	0.75	0	3	206.3%	-0.032	0.0032	-0.058	0.008	-0.001
30.00	0.65	0.05	0.80	0	50	199.8%	-0.035	0.0035	-0.061	0.009	-0.001
31.00	0.40	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
32.00	0.20	0.00	0.65	1	1	172.1%	-0.032	0.0038	-0.049	0.008	-0.001
33.00	0.25	0.00	0.35	1	4	145.3%	-0.021	0.0032	-0.029	0.006	-0.001
34.00	1.05	0.40	1.25	1	2	195.4%	-0.065	0.0059	-0.097	0.014	-0.002
35.00	0.40	0.00	0.35	1	5	131.4%	-0.024	0.0039	-0.029	0.006	-0.001
37.00	0.40	0.00	0.35	1	1	118.2%	-0.026	0.0047	-0.028	0.007	-0.001
39.00	1.00	0.00	0.75	10	10	123.9%	-0.050	0.0076	-0.050	0.011	-0.001
40.00	0.65	0.00	0.40	15	17	102.0%	-0.034	0.0068	-0.030	0.008	-0.001
41.00	3.90	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
42.00	1.25	0.00	0.45	10	12	92.0%	-0.042	0.0089	-0.032	0.010	-0.001
43.00	1.25	0.00	0.45	0	1	85.9%	-0.045	0.0100	-0.032	0.010	-0.001
44.00	2.05	0.05	0.50	1	3	83.7%	-0.055	0.0121	-0.036	0.012	-0.001
45.00	0.55	0.00	0.50	1	27	75.8%	-0.056	0.0134	-0.033	0.012	-0.001
46.00	0.27	0.00	0.45	1	7	68.2%	-0.056	0.0150	-0.030	0.012	-0.001
48.00	0.05	0.00	0.50	1	12	58.2%	-0.071	0.0211	-0.031	0.015	-0.002
50.00	0.15	0.00	0.45	1	33	55.6%	-0.123	0.0333	-0.044	0.022	-0.003
55.00	0.42	0.30	0.50	12	86	22.6%	-0.280	0.1350	-0.028	0.037	-0.006
65.00	10.71	7.90	9.60	2	0	76.4%	-0.810	0.0323	-0.075	0.030	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.