Home Options ARLPChain

ARLP

Alliance Resource Partners, L.PClose $24.95EOD only

Max Pain

$25.00

Next expiry Jun 18, 2026

Expected Move

±$1.70

6.8% from close

Price Gap

+0.05

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ARLP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ARLP Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	11.90	11.30	14.30	0.00	66	52	177.1%	0.950	0.0083	-0.024	0.007	0.009
15.00	10.28	8.80	12.10	0.00	4	34	152.1%	0.921	0.0138	-0.029	0.010	0.010
17.50	9.21	6.70	9.40	0.00	7	0	122.9%	0.886	0.0223	-0.030	0.014	0.011
20.00	6.50	4.00	6.20	0.00	195	0	57.2%	0.930	0.0335	-0.011	0.009	0.014
22.50	2.90	1.90	3.50	0.00	2	43	75.6%	0.728	0.0624	-0.032	0.023	0.012
25.00	0.80	0.65	1.10	-0.23	365	1,313	39.4%	0.527	0.1436	-0.020	0.028	0.010
27.50	0.10	0.05	0.15	-0.07	45	1,842	30.3%	0.145	0.1071	-0.009	0.016	0.003
30.00	0.06	0.00	0.10	0.03	2	2,388	43.0%	0.076	0.0473	-0.008	0.010	0.001
32.50	0.06	0.00	0.05	0.00	1	1,235	49.6%	0.036	0.0228	-0.005	0.006	0.001
35.00	0.01	0.00	0.05	0.00	5	6,082	54.7%	0.018	0.0115	-0.003	0.003	0.000
37.50	0.06	0.00	0.20	0.00	1	19	79.3%	0.045	0.0170	-0.009	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.05	0.00	0.95	0.00	1	1	192.2%	-0.060	0.0088	-0.028	0.008	-0.002
15.00	0.25	0.00	0.85	0.00	1	2	145.1%	-0.073	0.0135	-0.024	0.010	-0.002
17.50	0.03	0.00	0.25	0.00	6	9	79.9%	-0.044	0.0167	-0.009	0.007	-0.001
20.00	0.05	0.00	0.05	0.00	3	1,610	44.9%	-0.033	0.0234	-0.004	0.005	-0.001
22.50	0.10	0.05	0.15	0.03	1	2,630	32.6%	-0.114	0.0839	-0.007	0.014	-0.002
25.00	0.85	0.70	0.95	0.23	92	523	32.4%	-0.476	0.1746	-0.014	0.028	-0.010
27.50	2.85	1.50	4.80	0.15	100	199	51.9%	-0.715	0.0930	-0.019	0.024	-0.017
30.00	7.55	6.00	7.40	0.00	79	60	116.4%	-0.651	0.0452	-0.050	0.026	-0.018
32.50	9.96	8.40	9.80	0.00	0	9	132.9%	-0.695	0.0375	-0.053	0.025	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.