ARHS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.15 | 4.40 | 3.70 | 4.90 | 0.00 | 2 | 1 | 546.9% |
| 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.0% |
| 4.65 | 2.20 | 1.25 | 2.20 | 0.00 | 5 | 15 | 167.2% |
| 7.15 | 0.47 | 0.00 | 0.35 | 0.00 | 2 | 34 | 112.1% |
| 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | 3 | 9 | 25.0% |
| 9.65 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | 10 | 11 | 50.0% |
| 12.15 | 0.15 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.15 | 1.07 | 0.65 | 1.25 | 0.32 | 2 | 68 | 78.1% |
| 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | 22 | 29 | 0.0% |
Explore ARHS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.