ARGX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 370.00 | 549.50 | 434.80 | 439.00 | 0.00 | 1 | 0 | 446.6% |
| 410.00 | 445.00 | 436.00 | 441.00 | 0.00 | 1 | 1 | 520.5% |
| 420.00 | 354.00 | 325.00 | 329.50 | 0.00 | 0 | 1 | 127.5% |
| 440.00 | 263.50 | 305.00 | 309.50 | 0.00 | 0 | 1 | 118.3% |
| 480.00 | 316.80 | 442.00 | 447.00 | 0.00 | 0 | 1 | 620.6% |
| 490.00 | 307.50 | 432.60 | 437.50 | 0.00 | 0 | 1 | 606.0% |
| 500.00 | 360.00 | 201.90 | 206.00 | 0.00 | 2 | 2 | 0.0% |
| 550.00 | 202.50 | 195.10 | 200.00 | 0.00 | 0 | 1 | 76.7% |
| 560.00 | 168.93 | 185.00 | 190.00 | 0.00 | 1 | 1 | 72.2% |
| 600.00 | 150.00 | 146.00 | 150.00 | 0.00 | 10 | 10 | 61.4% |
| 610.00 | 131.22 | 136.20 | 139.90 | 0.00 | 1 | 1 | 57.9% |
| 620.00 | 242.50 | 231.50 | 236.50 | 0.00 | 0 | 1 | 291.0% |
| 630.00 | 218.00 | 300.50 | 304.80 | 0.00 | 0 | 1 | 432.8% |
| 650.00 | 276.53 | 168.50 | 172.40 | 0.00 | 0 | 0 | 200.5% |
| 660.00 | 33.50 | 88.00 | 92.50 | 0.00 | 1 | 4 | 55.6% |
| 670.00 | 34.70 | 79.00 | 82.90 | 0.00 | 1 | 4 | 51.9% |
| 680.00 | 252.50 | 175.00 | 179.00 | 0.00 | 0 | 2 | 239.9% |
| 700.00 | 25.55 | 53.00 | 56.90 | 0.00 | 0 | 1 | 45.9% |
| 710.00 | 47.12 | 45.00 | 48.50 | 0.00 | 2 | 7 | 43.4% |
| 720.00 | 16.27 | 37.70 | 41.50 | 0.00 | 1 | 0 | 42.8% |
| 730.00 | 13.80 | 31.00 | 34.50 | 0.00 | 1 | 3 | 41.3% |
| 740.00 | 9.21 | 25.00 | 28.50 | 0.00 | 6 | 9 | 40.5% |
| 750.00 | 18.50 | 19.70 | 23.40 | 0.00 | 1 | 116 | 40.3% |
| 770.00 | 13.60 | 11.20 | 14.90 | -0.90 | 7 | 111 | 39.4% |
| 780.00 | 3.90 | 8.10 | 11.90 | 0.00 | 1 | 3 | 39.6% |
| 790.00 | 8.80 | 5.90 | 9.60 | 0.00 | 54 | 58 | 40.1% |
| 800.00 | 2.62 | 4.20 | 8.20 | 0.00 | 1 | 158 | 41.7% |
| 810.00 | 2.00 | 2.25 | 6.90 | 0.00 | 30 | 59 | 42.9% |
| 820.00 | 2.35 | 1.15 | 5.50 | 0.00 | 1 | 11 | 43.3% |
| 830.00 | 12.00 | 0.30 | 4.90 | 0.00 | 1 | 2 | 45.2% |
| 840.00 | 49.00 | 0.00 | 5.00 | 0.00 | 11 | 20 | 48.9% |
| 850.00 | 2.70 | 0.00 | 4.50 | 0.00 | 5 | 12 | 50.7% |
| 860.00 | 1.94 | 0.00 | 5.00 | 0.00 | 5 | 109 | 55.4% |
| 880.00 | 9.97 | 0.00 | 4.10 | 0.00 | 7 | 9 | 58.5% |
| 890.00 | 27.50 | 0.00 | 4.00 | 0.00 | 0 | 5 | 52.1% |
| 900.00 | 8.80 | 0.00 | 5.00 | 0.00 | 1 | 7 | 57.3% |
| 940.00 | 4.50 | 0.00 | 5.00 | 0.00 | 4 | 11 | 67.2% |
| 950.00 | 14.59 | 0.00 | 3.80 | 0.00 | 0 | 1 | 66.0% |
| 960.00 | 19.90 | 0.00 | 3.90 | 0.00 | 101 | 100 | 68.6% |
| 980.00 | 11.01 | 0.00 | 3.80 | 0.00 | 1 | 100 | 72.6% |
| 990.00 | 2.31 | 0.00 | 5.00 | 0.00 | 0 | 8 | 78.7% |
| 1000.00 | 27.30 | 48.00 | 53.00 | 0.00 | 0 | 1 | 198.8% |
| 1020.00 | 7.60 | 0.00 | 5.00 | 0.00 | 3 | 8 | 85.2% |
| 1040.00 | 5.50 | 0.00 | 3.80 | 0.00 | 8 | 12 | 85.0% |
| 1080.00 | 3.70 | 0.00 | 3.80 | 0.00 | 0 | 1 | 92.7% |
| 1120.00 | 7.10 | 0.10 | 5.00 | 0.00 | 0 | 1 | 105.1% |
| 1280.00 | 5.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 131.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 520.00 | 1.50 | 0.00 | 5.00 | 0.00 | 8 | 3 | 102.3% |
| 540.00 | 2.00 | 0.00 | 5.00 | 0.00 | 18 | 5 | 93.2% |
| 550.00 | 2.51 | 0.00 | 5.00 | 0.00 | 22 | 3 | 88.8% |
| 580.00 | 5.15 | 0.00 | 5.00 | 0.00 | 5 | 6 | 75.9% |
| 590.00 | 6.10 | 0.00 | 5.00 | 0.00 | 1 | 1 | 71.7% |
| 600.00 | 2.93 | 0.00 | 4.10 | 0.00 | 5 | 4 | 64.7% |
| 610.00 | 10.20 | 0.00 | 4.20 | 0.00 | 1 | 2 | 61.0% |
| 620.00 | 1.37 | 0.00 | 4.10 | 0.00 | 1 | 9 | 56.7% |
| 630.00 | 1.97 | 0.05 | 4.30 | 0.00 | 1 | 10 | 53.5% |
| 640.00 | 3.80 | 0.00 | 4.70 | 0.00 | 1 | 5 | 50.4% |
| 650.00 | 11.00 | 0.50 | 5.00 | 0.00 | 1 | 24 | 56.8% |
| 660.00 | 12.93 | 0.60 | 5.40 | 0.00 | 2 | 5 | 53.5% |
| 670.00 | 17.70 | 1.80 | 5.70 | 0.00 | 1 | 31 | 49.7% |
| 680.00 | 3.75 | 3.10 | 7.00 | -20.87 | 4 | 6 | 48.4% |
| 690.00 | 7.14 | 4.60 | 8.20 | -4.51 | 2 | 251 | 46.3% |
| 700.00 | 9.20 | 5.50 | 9.80 | 0.87 | 2 | 14 | 44.5% |
| 710.00 | 7.77 | 7.80 | 11.90 | -19.33 | 3 | 3 | 43.1% |
| 720.00 | 9.73 | 10.60 | 14.80 | -19.37 | 10 | 3 | 42.3% |
| 730.00 | 17.00 | 14.00 | 17.90 | -36.48 | 1 | 6 | 41.0% |
| 740.00 | 19.89 | 19.00 | 22.00 | 0.00 | 3 | 7 | 40.4% |
| 750.00 | 24.51 | 22.80 | 26.50 | 0.00 | 1 | 276 | 39.5% |
| 760.00 | 64.40 | 28.00 | 32.00 | 0.00 | 3 | 163 | 39.1% |
| 770.00 | 52.40 | 33.70 | 38.30 | 0.00 | 1 | 13 | 39.1% |
| 780.00 | 55.50 | 40.80 | 45.00 | 0.00 | 1 | 1 | 38.7% |
| 790.00 | 76.47 | 48.50 | 53.00 | 0.00 | 7 | 24 | 39.8% |
| 800.00 | 60.52 | 56.60 | 60.80 | 0.00 | 1 | 7 | 39.6% |
| 810.00 | 69.12 | 65.20 | 69.40 | 0.00 | 1 | 1 | 40.4% |
| 820.00 | 111.00 | 73.50 | 78.40 | 0.00 | 5 | 31 | 41.5% |
| 830.00 | 49.00 | 83.00 | 87.50 | 0.00 | 0 | 13 | 42.3% |
| 840.00 | 120.00 | 92.20 | 97.00 | 0.00 | 2 | 13 | 43.9% |
| 860.00 | 175.98 | 111.50 | 116.40 | 0.00 | 0 | 1 | 47.7% |
| 870.00 | 186.01 | 121.10 | 126.00 | 0.00 | 0 | 0 | 48.8% |
| 880.00 | 195.98 | 131.00 | 136.00 | 0.00 | 3 | 2 | 51.6% |
| 890.00 | 206.01 | 141.00 | 146.00 | 0.00 | 0 | 0 | 54.3% |
| 900.00 | 137.30 | 151.00 | 155.80 | 0.00 | 0 | 0 | 55.8% |
| 950.00 | 237.00 | 201.00 | 205.90 | 0.00 | 22 | 0 | 68.6% |
| 960.00 | 195.00 | 211.00 | 215.90 | 0.00 | 0 | 0 | 70.9% |
| 970.00 | 199.50 | 221.00 | 226.00 | 0.00 | 0 | 0 | 73.8% |
| 1000.00 | 202.50 | 167.50 | 171.50 | 0.00 | 1 | 3 | 0.0% |
| 1020.00 | 233.50 | 277.50 | 282.00 | 0.00 | 1 | 0 | 103.0% |
| 1040.00 | 273.50 | 291.00 | 296.00 | 0.00 | 1 | 0 | 88.8% |
| 1060.00 | 260.00 | 160.70 | 165.40 | 0.00 | 0 | 0 | 0.0% |
| 1080.00 | 313.50 | 331.00 | 336.00 | 0.00 | 1 | 0 | 96.7% |
| 1360.00 | 461.00 | 512.60 | 517.50 | 0.00 | 3 | 0 | 0.0% |
| 1380.00 | 481.00 | 532.60 | 537.50 | 0.00 | 3 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore ARGX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.