Home Options ARESChain

ARES

Ares Management CorporationClose $116.90EOD only

Max Pain

$121.00

Next expiry Jul 10, 2026

Expected Move

±$2.75

2.4% from close

Price Gap

+4.10

Distance to max pain

IV Rank

Low premium

P/C OI

1.17

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARES options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARES Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
117.00	2.51	2.20	3.30	0.01	3	4	48.5%	0.513	0.0508	-0.230	0.065	0.011
120.00	1.50	1.30	2.00	-1.80	3	1	47.5%	0.362	0.0487	-0.211	0.061	0.008
124.00	0.53	0.05	1.00	0.10	1	11	48.5%	0.203	0.0359	-0.161	0.046	0.004
125.00	0.72	0.10	0.75	-1.08	3	12	47.0%	0.162	0.0323	-0.136	0.040	0.004
130.00	0.30	0.00	1.30	-2.50	12	2	60.8%	0.113	0.0195	-0.137	0.031	0.002
131.00	0.34	0.00	1.35	0.00	1	1	64.6%	0.111	0.0181	-0.143	0.031	0.002
132.00	8.51	0.00	1.35	0.00	10	9	67.5%	0.107	0.0168	-0.145	0.030	0.002
134.00	0.20	0.00	0.25	0.00	1	0	50.5%	0.028	0.0079	-0.038	0.011	0.001
135.00	0.75	0.00	0.65	0.15	5	8	63.7%	0.057	0.0111	-0.085	0.019	0.001
138.00	6.30	0.00	1.35	0.00	1	1	84.3%	0.087	0.0117	-0.156	0.026	0.002
139.00	1.49	0.00	1.35	0.00	0	5	86.9%	0.085	0.0111	-0.157	0.025	0.002
141.00	1.80	0.00	1.30	0.00	6	1	91.2%	0.079	0.0099	-0.156	0.024	0.002
142.00	1.05	0.00	1.25	0.00	0	5	92.8%	0.074	0.0094	-0.152	0.023	0.002
147.00	0.75	0.00	1.20	0.00	0	1	103.7%	0.065	0.0075	-0.152	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	1.20	0.00	1.30	0.00	20	20	83.3%	-0.078	0.0108	-0.139	0.024	-0.002
104.00	0.30	0.05	1.15	-0.65	7	7	65.7%	-0.090	0.0153	-0.122	0.026	-0.002
105.00	0.45	0.05	0.75	-0.38	7	93	55.2%	-0.073	0.0155	-0.087	0.022	-0.002
108.00	1.60	0.05	1.05	0.00	29	34	60.7%	-0.160	0.0248	-0.169	0.039	-0.004
109.00	0.91	0.05	0.95	-0.97	17	8	54.1%	-0.163	0.0281	-0.151	0.040	-0.004
110.00	1.13	0.05	1.40	-2.82	11	1	58.6%	-0.212	0.0305	-0.193	0.047	-0.005
111.00	2.29	0.15	2.30	0.00	0	1	50.4%	-0.215	0.0358	-0.167	0.047	-0.005
113.00	4.65	0.55	2.10	0.00	2	18	55.0%	-0.310	0.0397	-0.220	0.057	-0.007
114.00	3.10	0.85	2.55	0.00	0	2	56.1%	-0.355	0.0410	-0.236	0.060	-0.008
115.00	2.85	1.90	2.90	-0.18	6	5	55.1%	-0.396	0.0432	-0.240	0.062	-0.009
116.00	5.45	2.40	3.40	0.00	1	4	55.8%	-0.441	0.0437	-0.248	0.064	-0.010
118.00	8.49	2.50	4.40	0.00	3	3	55.2%	-0.529	0.0446	-0.246	0.064	-0.013
119.00	7.60	3.70	5.00	0.00	3	6	55.4%	-0.573	0.0437	-0.243	0.064	-0.014
121.00	2.25	5.10	7.30	0.00	2	1	54.2%	-0.660	0.0418	-0.220	0.059	-0.016
124.00	9.45	7.30	9.80	0.00	1	1	56.9%	-0.757	0.0339	-0.194	0.051	-0.019
125.00	2.08	8.00	10.60	0.00	2	0	56.3%	-0.791	0.0315	-0.175	0.047	-0.019
129.00	2.70	11.80	14.40	0.00	2	2	66.4%	-0.845	0.0221	-0.169	0.039	-0.021
130.00	5.99	12.60	15.40	0.00	4	2	67.3%	-0.861	0.0203	-0.159	0.036	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.