Home Options AREChain

ARE

Alexandria Real Estate EquitiesClose $52.58EOD only

Max Pain

$52.50

Next expiry Jul 17, 2026

Expected Move

±$4.05

7.7% from close

Price Gap

-0.08

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	11.15	18.50	22.50	0.00	0	1	0.0%	1.000	0.0000	-0.004	0.000	0.011
32.50	23.08	15.90	18.30	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.012
35.00	19.30	15.60	19.70	0.00	26	5	99.6%	0.986	0.0035	-0.017	0.004	0.013
37.50	17.40	13.30	17.20	0.00	5	0	99.2%	0.967	0.0071	-0.031	0.007	0.014
40.00	14.90	10.90	14.80	0.00	225	15	92.0%	0.947	0.0114	-0.041	0.011	0.014
42.50	11.33	8.80	11.90	0.00	2	31	75.5%	0.936	0.0161	-0.039	0.013	0.015
45.00	9.82	6.00	9.30	0.00	2,874	4	115.5%	0.791	0.0242	-0.126	0.030	0.012
47.50	7.32	3.70	6.80	0.00	2,844	0	92.2%	0.746	0.0338	-0.112	0.033	0.012
50.00	3.63	1.60	4.90	-0.52	2	482	83.5%	0.655	0.0428	-0.117	0.038	0.011
52.50	2.02	1.70	3.10	-0.83	60	986	55.6%	0.533	0.0695	-0.084	0.041	0.010
55.00	0.90	0.80	1.05	-0.30	11	1,329	46.8%	0.335	0.0755	-0.065	0.038	0.006
57.50	0.44	0.35	0.80	-0.31	4	1,265	57.0%	0.233	0.0520	-0.065	0.031	0.004
60.00	0.20	0.05	0.30	-0.05	4	559	52.1%	0.110	0.0351	-0.037	0.019	0.002
62.50	0.13	0.00	0.25	-0.10	1	268	51.8%	0.051	0.0196	-0.020	0.011	0.001
65.00	0.10	0.05	0.20	0.00	8	1,237	60.7%	0.044	0.0148	-0.021	0.010	0.001
67.50	0.05	0.00	0.35	0.00	1	29	73.8%	0.050	0.0136	-0.028	0.011	0.001
70.00	0.10	0.00	0.25	0.00	6	150	77.1%	0.035	0.0098	-0.022	0.008	0.001
72.50	0.05	0.00	0.25	0.00	131	182	84.6%	0.032	0.0083	-0.023	0.007	0.001
75.00	0.29	0.00	0.20	0.00	1	90	88.3%	0.025	0.0065	-0.019	0.006	0.000
77.50	0.68	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
80.00	0.30	0.00	0.50	0.00	3	72	118.4%	0.046	0.0079	-0.042	0.010	0.001
82.50	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
85.00	0.05	0.00	1.00	0.00	1	24	150.6%	0.070	0.0087	-0.075	0.014	0.001
87.50	0.20	0.00	0.05	0.00	1	14	99.2%	0.006	0.0017	-0.006	0.002	0.000
90.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
92.50	0.60	0.00	2.55	0.00	1	0	210.8%	0.124	0.0094	-0.159	0.021	0.002
95.00	0.46	0.00	2.15	0.00	3	6	208.3%	0.107	0.0086	-0.142	0.019	0.002
100.00	0.03	0.00	0.40	0.00	15	585	159.0%	0.028	0.0040	-0.038	0.007	0.001
105.00	0.24	0.00	0.75	0.00	1	9	187.1%	0.045	0.0049	-0.065	0.010	0.001
115.00	0.10	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
120.00	0.04	0.00	0.05	0.00	1	10	150.0%	0.004	0.0008	-0.006	0.001	0.000
125.00	0.15	0.00	0.95	0.00	5	16	231.6%	0.047	0.0041	-0.083	0.010	0.001
130.00	0.10	0.00	2.15	0.00	5	10	280.2%	0.085	0.0054	-0.161	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.04	0.00	0.05	0.00	1	123	150.0%	-0.004	0.0007	-0.006	0.001	-0.000
27.50	0.21	0.00	0.20	0.00	1	24	159.0%	-0.012	0.0020	-0.019	0.003	-0.000
30.00	0.05	0.00	0.25	0.00	1	230	144.9%	-0.017	0.0028	-0.022	0.004	-0.000
32.50	0.17	0.00	2.15	0.00	1	160	207.3%	-0.082	0.0071	-0.115	0.016	-0.002
35.00	0.07	0.00	0.10	0.00	24	580	94.5%	-0.011	0.0029	-0.010	0.003	-0.000
37.50	0.14	0.00	0.30	0.00	3	501	96.9%	-0.030	0.0068	-0.024	0.007	-0.001
40.00	0.05	0.05	0.35	0.00	3	1,676	86.1%	-0.043	0.0103	-0.029	0.009	-0.001
42.50	0.10	0.00	0.15	0.04	24	1,180	57.8%	-0.026	0.0100	-0.012	0.006	-0.001
45.00	0.27	0.05	0.50	0.10	4	904	59.7%	-0.080	0.0242	-0.032	0.015	-0.002
47.50	0.41	0.25	0.45	0.06	14	708	51.2%	-0.140	0.0422	-0.041	0.023	-0.003
50.00	0.78	0.55	0.95	0.16	5	2,917	47.7%	-0.273	0.0677	-0.057	0.034	-0.006
52.50	1.65	1.45	1.85	0.25	2	221	44.5%	-0.468	0.0868	-0.062	0.041	-0.010
55.00	3.20	2.90	3.40	0.35	8	966	45.0%	-0.673	0.0779	-0.055	0.037	-0.015
57.50	4.75	3.10	6.50	1.15	5	24	78.9%	-0.688	0.0435	-0.098	0.036	-0.016
60.00	6.95	5.50	8.30	-0.14	4	61	74.1%	-0.795	0.0372	-0.071	0.029	-0.019
62.50	9.65	7.90	10.40	-7.65	3	30	71.9%	-0.874	0.0280	-0.048	0.021	-0.022
65.00	12.50	10.40	13.00	1.46	10	53	87.3%	-0.874	0.0230	-0.060	0.021	-0.023
67.50	13.95	12.90	15.40	1.10	1	31	92.9%	-0.899	0.0185	-0.053	0.018	-0.024
70.00	15.99	15.40	18.70	0.00	2	2	135.7%	-0.826	0.0184	-0.121	0.026	-0.024
72.50	21.70	17.90	21.80	0.00	2	7	166.4%	-0.793	0.0167	-0.167	0.029	-0.024
75.00	23.02	20.40	24.30	0.00	1	0	176.5%	-0.802	0.0153	-0.173	0.029	-0.025
77.50	31.61	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.009	0.000	-0.030
80.00	39.62	28.20	32.30	0.00	1	2	225.4%	-0.766	0.0132	-0.246	0.032	-0.027
82.50	33.20	30.40	32.80	0.00	1	31	196.8%	-0.834	0.0123	-0.171	0.026	-0.029
85.00	39.01	32.20	35.20	0.00	2	2	189.5%	-0.865	0.0111	-0.142	0.022	-0.030
87.50	41.61	32.30	34.90	0.00	2	0	0.0%	-1.000	0.0000	0.010	0.000	-0.034
90.00	41.03	34.30	38.30	0.00	5	0	185.6%	-0.902	0.0091	-0.108	0.018	-0.033
92.50	41.02	39.40	42.40	0.00	2	0	197.3%	-0.897	0.0088	-0.120	0.018	-0.034
95.00	16.52	19.70	22.10	0.00	0	1	0.0%	-1.000	0.0000	0.011	0.000	-0.036
100.00	55.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.