Home Options AREChain

ARE

Alexandria Real Estate EquitiesClose $47.37EOD only

Max Pain

$55.00

Next expiry Oct 16, 2026

Expected Move

±$3.47

7.3% from close

Price Gap

+7.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ARE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ARE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	26.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
32.50	11.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.010
35.00	13.60	8.90	12.90	0.00	10	0	66.4%	0.992	0.0041	-0.009	0.002	0.010
37.50	10.07	7.90	10.40	0.00	2	37	115.3%	0.867	0.0234	-0.093	0.017	0.009
40.00	8.30	5.30	7.30	0.00	95	2	71.9%	0.879	0.0351	-0.056	0.016	0.010
42.50	4.57	3.20	4.80	0.00	1	1	57.5%	0.797	0.0617	-0.063	0.023	0.010
45.00	3.80	1.65	2.55	0.00	20	166	63.3%	0.596	0.0768	-0.092	0.031	0.007
47.50	1.88	0.00	2.05	0.00	1	115	50.8%	0.369	0.0933	-0.071	0.030	0.005
50.00	0.57	0.00	0.35	-0.13	279	715	47.8%	0.163	0.0649	-0.044	0.020	0.002
52.50	0.15	0.00	0.20	-0.20	5	1,013	55.1%	0.089	0.0366	-0.033	0.013	0.001
55.00	0.09	0.00	0.20	-0.06	33	1,990	59.0%	0.044	0.0198	-0.020	0.007	0.001
57.50	0.10	0.00	0.20	0.00	15	892	70.3%	0.038	0.0147	-0.021	0.007	0.000
60.00	0.05	0.00	0.10	-0.03	42	741	71.9%	0.019	0.0081	-0.012	0.004	0.000
62.50	0.05	0.00	0.75	-0.03	1	1,603	117.8%	0.080	0.0159	-0.064	0.012	0.001
65.00	0.05	0.00	0.15	0.00	7	791	94.9%	0.021	0.0068	-0.018	0.004	0.000
67.50	0.20	0.00	0.40	0.00	13	118	121.9%	0.043	0.0095	-0.041	0.007	0.001
70.00	0.05	0.00	0.95	0.00	1	78	156.1%	0.078	0.0117	-0.083	0.012	0.001
72.50	0.05	0.00	1.15	0.00	1	26	172.9%	0.085	0.0113	-0.098	0.012	0.001
75.00	0.05	0.00	1.15	0.00	2	124	181.9%	0.082	0.0104	-0.100	0.012	0.001
77.50	0.20	0.00	2.15	0.00	3	28	222.2%	0.122	0.0115	-0.164	0.016	0.001
80.00	0.03	0.00	1.75	0.00	2	49	219.3%	0.103	0.0102	-0.143	0.014	0.001
82.50	0.10	0.00	0.75	0.00	7	30	189.5%	0.053	0.0072	-0.074	0.009	0.001
85.00	0.05	0.00	2.15	0.00	1	39	247.9%	0.112	0.0097	-0.172	0.015	0.001
87.50	0.42	0.00	2.20	0.00	5	11	257.2%	0.111	0.0093	-0.177	0.015	0.001
90.00	0.60	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
92.50	0.15	0.00	0.95	0.00	48	65	226.8%	0.057	0.0063	-0.094	0.009	0.001
95.00	0.05	0.00	2.15	0.00	18	137	277.5%	0.103	0.0081	-0.180	0.014	0.001
100.00	0.05	0.00	0.75	0.00	10	534	234.8%	0.044	0.0050	-0.079	0.007	0.001
105.00	0.41	0.00	2.50	0.00	2	15	314.2%	0.107	0.0074	-0.210	0.015	0.001
110.00	0.05	0.00	0.05	0.00	1	28	179.7%	0.004	0.0008	-0.008	0.001	0.000
115.00	1.00	0.00	4.70	0.00	1	0	395.0%	0.160	0.0077	-0.348	0.019	0.002
120.00	0.02	0.00	2.15	0.00	1	192	336.4%	0.088	0.0060	-0.195	0.013	0.001
125.00	0.90	0.00	2.85	0.00	1	1	368.6%	0.107	0.0063	-0.246	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.47	0.00	2.25	0.00	0	100	335.4%	-0.065	0.0047	-0.153	0.010	-0.001
25.00	0.18	0.00	2.15	0.00	2	21	290.4%	-0.072	0.0060	-0.144	0.011	-0.001
27.50	0.05	0.00	2.15	0.00	60	138	253.7%	-0.083	0.0076	-0.140	0.012	-0.001
30.00	0.05	0.00	1.00	0.00	2	281	176.0%	-0.061	0.0086	-0.076	0.010	-0.001
32.50	0.05	0.00	0.75	0.00	2	230	138.5%	-0.059	0.0107	-0.059	0.009	-0.001
35.00	0.04	0.00	0.25	0.00	12	142	89.1%	-0.033	0.0104	-0.024	0.006	-0.000
37.50	0.10	0.00	1.15	0.00	1	524	104.4%	-0.113	0.0231	-0.072	0.015	-0.002
40.00	0.10	0.00	0.25	0.00	2	660	51.4%	-0.055	0.0272	-0.020	0.009	-0.001
42.50	0.25	0.15	0.65	-0.01	17	588	58.7%	-0.208	0.0612	-0.060	0.023	-0.003
45.00	1.00	0.90	1.10	0.48	283	1,010	45.6%	-0.382	0.1050	-0.061	0.030	-0.006
47.50	2.18	1.65	2.60	0.68	15	769	49.4%	-0.636	0.0955	-0.063	0.030	-0.010
50.00	3.90	3.70	5.00	0.70	5	1,827	69.2%	-0.740	0.0588	-0.077	0.026	-0.012
52.50	5.82	5.50	7.30	0.97	3	237	80.2%	-0.813	0.0421	-0.073	0.021	-0.013
55.00	7.42	7.20	9.80	0.00	1	96	96.4%	-0.839	0.0318	-0.080	0.019	-0.015
57.50	9.81	9.80	13.00	0.00	1	27	142.1%	-0.784	0.0259	-0.145	0.023	-0.015
60.00	12.60	12.30	14.70	0.00	15	2,630	119.1%	-0.883	0.0208	-0.079	0.016	-0.017
62.50	9.70	14.80	17.30	0.00	1	89	137.2%	-0.880	0.0183	-0.093	0.016	-0.017
65.00	17.14	17.20	19.60	0.00	3	0	136.1%	-0.912	0.0148	-0.072	0.013	-0.018
67.50	14.82	19.70	23.70	0.00	1	1	104.3%	-0.979	0.0061	-0.011	0.004	-0.020
70.00	21.80	22.20	26.20	0.00	1	9	112.5%	-0.980	0.0053	-0.011	0.004	-0.021
72.50	17.20	24.70	28.70	0.00	1	4	119.9%	-0.982	0.0047	-0.011	0.004	-0.022
75.00	27.10	27.20	31.20	0.00	8	0	127.3%	-0.982	0.0043	-0.011	0.003	-0.022
77.50	26.20	29.70	33.70	0.00	8	0	134.4%	-0.983	0.0039	-0.011	0.003	-0.023
80.00	36.50	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.009	0.000	-0.024
82.50	34.50	28.10	30.60	0.00	1	12	0.0%	-1.000	0.0000	0.010	0.000	-0.025
85.00	38.40	30.20	32.90	0.00	2	13	0.0%	-1.000	0.0000	0.010	0.000	-0.026
87.50	35.50	35.90	37.70	0.00	3	3	0.0%	-1.000	0.0000	0.010	0.000	-0.026
92.50	39.65	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.011	0.000	-0.028
95.00	20.80	16.60	20.60	0.00	0	1	0.0%	-1.000	0.0000	0.011	0.000	-0.029
110.00	62.40	53.50	57.60	0.00	2	0	0.0%	-1.000	0.0000	0.013	0.000	-0.033
115.00	32.50	39.00	44.00	0.00	0	3	0.0%	-1.000	0.0000	0.014	0.000	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.