Alexandria Real Estate EquitiesClose $45.84EOD only
Max Pain
$50.00
Next expiry Aug 21, 2026
Expected Move
±$1.30
2.8% from close
Price Gap
+4.16
Distance to max pain
IV Rank
27
Middle-high premium
P/C OI
1.29
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects ARE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
ARE Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
9.30
5.60
8.00
0.00
0
9
169.1%
0.833
0.0355
-0.296
0.010
0.003
45.00
1.45
0.50
1.45
-0.18
8
23
51.3%
0.666
0.1708
-0.133
0.015
0.002
47.50
0.25
0.00
0.65
-0.15
40
362
67.6%
0.293
0.1225
-0.163
0.014
0.001
50.00
0.05
0.00
0.55
-0.05
5
169
76.9%
0.114
0.0603
-0.103
0.008
0.000
52.50
0.38
0.00
0.10
0.33
2
439
71.1%
0.019
0.0159
-0.023
0.002
0.000
55.00
0.03
0.00
0.20
-0.03
3
1,487
102.7%
0.028
0.0152
-0.046
0.003
0.000
57.50
0.05
0.00
0.70
0.00
2
379
160.2%
0.069
0.0199
-0.147
0.005
0.000
60.00
0.06
0.00
0.10
0.03
10
4,849
125.0%
0.010
0.0053
-0.024
0.001
0.000
62.50
0.25
0.00
0.95
0.00
0
10
216.4%
0.069
0.0148
-0.200
0.006
0.000
65.00
0.80
0.00
0.75
0.00
1
114
223.0%
0.052
0.0115
-0.165
0.004
0.000
70.00
0.11
0.00
2.15
0.00
2
129
334.0%
0.106
0.0132
-0.425
0.008
0.000
75.00
0.02
0.00
0.05
0.00
1
3
190.6%
0.003
0.0011
-0.012
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
32.50
0.05
0.00
0.60
0.00
1
1
226.8%
-0.038
0.0087
-0.129
0.003
-0.000
35.00
0.05
0.00
0.25
0.00
2
6
153.9%
-0.022
0.0083
-0.057
0.002
-0.000
37.50
0.09
0.00
0.35
0.00
1
417
130.1%
-0.039
0.0155
-0.076
0.003
-0.000
40.00
0.03
0.00
0.40
0.00
2
279
99.6%
-0.060
0.0286
-0.081
0.005
-0.000
42.50
0.10
0.00
0.50
0.00
2
433
69.7%
-0.109
0.0643
-0.089
0.008
-0.000
45.00
0.35
0.20
0.45
0.12
48
565
42.2%
-0.304
0.1996
-0.101
0.015
-0.001
47.50
1.75
1.65
2.20
0.40
10
3,380
61.1%
-0.728
0.1305
-0.136
0.014
-0.003
50.00
3.95
3.70
4.40
0.73
10
3,893
73.6%
-0.897
0.0588
-0.086
0.007
-0.004
52.50
6.15
5.50
8.10
0.00
20
140
87.9%
-0.951
0.0276
-0.055
0.004
-0.004
55.00
8.80
7.80
9.70
2.20
4
90
155.7%
-0.888
0.0294
-0.199
0.008
-0.004
57.50
11.40
9.70
11.90
6.70
3
4
146.1%
-0.950
0.0171
-0.098
0.004
-0.005
60.00
7.74
12.10
15.90
0.00
1
2
297.7%
-0.805
0.0223
-0.561
0.011
-0.004
65.00
16.34
17.10
21.10
0.00
1
0
359.6%
-0.818
0.0177
-0.652
0.011
-0.005
70.00
16.07
22.10
25.90
0.00
0
0
387.7%
-0.848
0.0146
-0.624
0.010
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.