ARDT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 3.95 | 3.40 | 4.60 | 0.00 | 0 | 1 | 448.4% |
| 7.50 | 1.37 | 1.15 | 1.90 | 0.00 | 0 | 1 | 53.1% |
| 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | 5 | 4 | 84.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | - | 0.75 | 0.00 | 0 | 10 | 503.1% |
| 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | 12 | 6 | 175.0% |
| 10.00 | 1.47 | 0.70 | 1.45 | 0.00 | 0 | 1 | 65.6% |
Explore ARDT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.