ARCO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 5.10 | 6.60 | 0.00 | 1 | 0 | 537.5% |
| 5.00 | 3.20 | 2.70 | 3.90 | 0.00 | 58 | 9 | 229.7% |
| 7.50 | 0.75 | 0.50 | 1.25 | 0.00 | 20 | 34 | 86.7% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 30 | 40 | 75.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.14 | 0.00 | 0.30 | 0.00 | 20 | 35 | 78.1% |
| 10.00 | 2.25 | 1.55 | 2.00 | 0.00 | 1 | 1 | 131.3% |
Explore ARCO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.