Home Options ARCBChain

ARCB

ArcBest CorporationClose $139.67EOD only

Max Pain

$155.00

Next expiry Jul 17, 2026

Expected Move

±$12.60

9.0% from close

Price Gap

+15.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ARCB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ARCB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	50.00	42.90	46.70	1	1	89.8%	0.989	0.0012	-0.037	0.008	0.036
105.00	41.20	33.10	36.90	1	1	81.0%	0.971	0.0030	-0.065	0.018	0.039
130.00	19.00	11.00	14.20	1	1	61.3%	0.749	0.0190	-0.202	0.087	0.035
135.00	15.50	6.70	10.50	2	2	53.8%	0.652	0.0251	-0.204	0.101	0.032
140.00	36.95	4.30	8.00	0	2	55.9%	0.519	0.0261	-0.225	0.109	0.025
145.00	10.30	2.55	6.00	1	2	57.4%	0.396	0.0246	-0.222	0.105	0.020
150.00	5.15	0.85	4.50	2	7	56.3%	0.282	0.0219	-0.190	0.092	0.014
155.00	4.10	0.05	3.30	1	25	56.7%	0.193	0.0177	-0.155	0.075	0.010
160.00	3.70	0.00	2.80	2	12	62.9%	0.152	0.0137	-0.147	0.064	0.008
165.00	2.33	0.00	2.45	3	12	69.2%	0.125	0.0109	-0.141	0.056	0.006
170.00	1.80	0.00	2.40	1	7	77.1%	0.112	0.0090	-0.146	0.052	0.006
175.00	1.80	0.00	2.20	2	5	83.1%	0.098	0.0076	-0.141	0.047	0.005
180.00	1.06	0.00	2.30	3	8	91.4%	0.094	0.0067	-0.151	0.046	0.005
185.00	3.60	0.00	1.80	5	5	92.9%	0.074	0.0055	-0.129	0.038	0.004
190.00	2.40	0.00	1.80	7	7	99.4%	0.070	0.0049	-0.131	0.037	0.003
200.00	3.73	0.00	1.80	0	2	111.5%	0.063	0.0041	-0.136	0.034	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	1.20	0.00	2.45	1	1	108.7%	-0.073	0.0047	-0.146	0.038	-0.004
110.00	1.15	0.00	2.00	0	1	89.8%	-0.073	0.0056	-0.120	0.038	-0.004
125.00	2.56	0.00	3.50	0	3	62.4%	-0.163	0.0144	-0.147	0.067	-0.009
130.00	2.15	1.05	4.70	1	4	60.7%	-0.249	0.0191	-0.184	0.087	-0.014
135.00	3.36	2.30	4.70	2	5	61.1%	-0.360	0.0224	-0.217	0.102	-0.021
140.00	4.50	5.60	7.30	2	88	55.6%	-0.481	0.0262	-0.208	0.109	-0.028
145.00	6.90	7.30	10.60	1	5	51.3%	-0.620	0.0271	-0.180	0.104	-0.037
150.00	8.10	11.30	14.50	3	9	55.2%	-0.722	0.0222	-0.168	0.092	-0.044
155.00	9.10	14.60	18.40	1	52	72.8%	-0.741	0.0162	-0.216	0.089	-0.047
160.00	17.50	19.20	22.90	1	3	51.8%	-0.899	0.0125	-0.072	0.048	-0.056
165.00	21.10	24.50	27.60	1	8	60.0%	-0.911	0.0098	-0.076	0.044	-0.059
170.00	25.50	29.00	32.50	5	21	60.1%	-0.945	0.0068	-0.046	0.030	-0.062
175.00	12.97	33.90	37.40	1	0	63.4%	-0.959	0.0051	-0.034	0.024	-0.065
180.00	21.99	39.10	42.40	10	0	73.2%	-0.954	0.0048	-0.049	0.026	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.