ARBE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.20 | 0.00 | 12 | 28 | 206.3% |
| 1.00 | 0.01 | 0.00 | 0.05 | -0.01 | 4 | 1,448 | 268.8% |
| 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | 20 | 692 | 393.8% |
| 2.00 | 0.01 | - | 0.10 | 0.00 | 0 | 2 | 712.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 73 | 75 | 187.5% |
| 1.00 | 0.35 | 0.25 | 0.50 | 0.00 | 10 | 274 | 525.0% |
Explore ARBE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.