AQN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 3.10 | 4.30 | 0.00 | 1 | 0 | 353.1% |
| 5.00 | 1.15 | 0.80 | 1.55 | 0.00 | 3 | 101 | 92.2% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 6,083 | 79.7% |
| 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | 1 | 3 | 210.9% |
| 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 4 | 390.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 147 | 84.4% |
| 7.50 | 1.37 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 10.00 | 3.34 | 0.00 | 0.00 | 0.00 | 5 | 0 | 0.0% |
Explore AQN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.