APT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.10 | 4.10 | -0.12 | 1 | 36 | 1025.0% |
| 1.50 | 3.29 | 2.70 | 5.50 | 0.00 | 2 | 3 | 2918.8% |
| 2.00 | 2.70 | 2.20 | 5.00 | -0.10 | 1 | 2 | 2134.4% |
| 2.50 | 3.31 | 1.85 | 2.65 | 0.00 | 24 | 21 | 698.4% |
| 3.00 | 2.59 | 1.25 | 4.90 | -0.32 | 22 | 5 | 1828.1% |
| 3.50 | 2.68 | 0.70 | 2.05 | 1.93 | 2 | 14 | 504.7% |
| 4.50 | 0.10 | 0.00 | 0.40 | 0.00 | 208 | 210 | 103.1% |
| 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | 0 | 3 | 329.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 3 | 937.5% |
| 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | 600 | 624 | 4800.0% |
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 331 | 118.8% |
| 6.00 | 1.81 | 1.05 | 1.80 | 0.00 | 0 | 0 | 479.7% |
| 7.50 | 3.64 | 2.35 | 3.50 | 0.00 | 0 | 1 | 775.0% |
Explore APT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.