Home Options APPFChain

APPF

AppFolio, Inc.Close $170.90EOD only

Max Pain

$170.00

Next expiry Jul 17, 2026

Expected Move

±$14.60

8.5% from close

Price Gap

-0.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects APPF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

APPF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	51.76	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.014	0.000	0.046
125.00	49.01	39.90	43.20	0.00	5	5	0.0%	1.000	0.0000	-0.015	0.000	0.048
135.00	24.95	34.70	38.20	0.00	1	3	73.6%	0.957	0.0037	-0.095	0.030	0.049
140.00	23.99	18.10	21.10	0.00	6	4	0.0%	1.000	0.0000	-0.016	0.000	0.054
145.00	9.50	25.20	28.60	0.00	0	2	64.1%	0.917	0.0071	-0.132	0.051	0.050
150.00	19.30	20.80	24.50	0.00	2	29	64.5%	0.866	0.0100	-0.181	0.072	0.048
155.00	5.00	17.30	20.00	0.00	2	2	64.0%	0.804	0.0129	-0.226	0.093	0.046
160.00	13.04	12.70	16.10	9.54	1	1	58.1%	0.742	0.0166	-0.237	0.108	0.043
165.00	4.00	9.60	12.60	0.00	2	10	57.4%	0.649	0.0193	-0.266	0.124	0.038
170.00	9.50	6.00	9.70	2.50	2	5	53.6%	0.547	0.0221	-0.264	0.133	0.033
175.00	3.50	3.40	6.90	0.00	1	5	50.1%	0.430	0.0234	-0.243	0.131	0.026
180.00	2.93	2.95	4.50	-0.57	3	87	52.2%	0.330	0.0207	-0.232	0.121	0.020
185.00	1.91	1.10	3.50	-3.51	2	2	50.6%	0.232	0.0180	-0.189	0.102	0.014
190.00	1.59	0.30	0.00	-15.16	2	0	12.5%	0.000	0.0000	-0.000	0.000	0.000
195.00	0.38	0.05	2.25	0.00	4	126	54.6%	0.122	0.0111	-0.134	0.068	0.008
200.00	2.00	0.00	2.00	0.00	2	834	59.4%	0.100	0.0089	-0.127	0.059	0.006
210.00	3.00	0.00	2.25	0.00	23	825	74.4%	0.092	0.0066	-0.148	0.055	0.006
220.00	1.40	0.00	2.15	0.00	6	9	85.4%	0.078	0.0051	-0.151	0.049	0.005
230.00	2.15	0.00	2.15	0.78	1	9	96.3%	0.071	0.0042	-0.157	0.045	0.004
240.00	19.30	4.50	7.00	0.00	2	41	168.2%	0.195	0.0049	-0.557	0.092	0.011
250.00	15.94	3.00	5.60	0.00	2	28	164.2%	0.155	0.0043	-0.470	0.080	0.009
260.00	0.40	0.00	1.15	0.00	1	8	111.1%	0.035	0.0021	-0.103	0.026	0.002
270.00	1.64	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
280.00	15.20	12.50	16.50	0.00	0	10	293.9%	0.285	0.0035	-1.197	0.114	0.014
290.00	10.40	0.25	3.40	0.00	1	10	165.6%	0.072	0.0025	-0.272	0.046	0.004
300.00	7.10	0.05	2.85	0.00	1	3	165.4%	0.058	0.0021	-0.231	0.039	0.003
310.00	0.66	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.56	0.00	2.20	0.00	1	22	142.9%	-0.043	0.0019	-0.154	0.030	-0.003
115.00	0.52	0.00	0.20	0.00	0	1	86.3%	-0.007	0.0007	-0.021	0.007	-0.001
120.00	0.74	0.00	0.90	0.00	1	3	99.0%	-0.027	0.0019	-0.073	0.021	-0.002
125.00	0.58	0.00	2.40	0.00	10	112	110.4%	-0.059	0.0032	-0.154	0.039	-0.004
130.00	0.87	0.00	2.55	0.00	1	7	100.9%	-0.068	0.0039	-0.157	0.044	-0.005
135.00	0.87	0.05	2.40	0.00	1	12	89.0%	-0.074	0.0047	-0.147	0.047	-0.005
140.00	0.92	0.10	2.20	0.12	1	137	77.0%	-0.079	0.0057	-0.134	0.049	-0.006
145.00	1.08	0.15	2.25	0.00	4	163	67.4%	-0.093	0.0074	-0.132	0.056	-0.006
150.00	7.00	0.95	2.60	0.00	1	15	64.8%	-0.135	0.0100	-0.165	0.073	-0.009
155.00	9.55	1.00	3.70	0.00	1	11	59.8%	-0.182	0.0132	-0.185	0.089	-0.013
160.00	4.00	2.45	4.90	0.00	1	20	59.6%	-0.262	0.0163	-0.226	0.109	-0.018
165.00	14.35	3.60	6.10	0.00	1	5	54.7%	-0.346	0.0201	-0.234	0.123	-0.024
170.00	19.00	5.70	7.80	0.00	2	160	52.2%	-0.453	0.0227	-0.237	0.133	-0.032
175.00	13.50	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.021	0.000	-0.067
180.00	31.71	10.70	14.60	0.00	1	22	50.8%	-0.675	0.0212	-0.203	0.120	-0.049
190.00	21.99	18.70	21.90	0.00	22	5	64.7%	-0.776	0.0138	-0.213	0.100	-0.059
200.00	33.50	34.80	37.80	0.00	2	2	121.7%	-0.703	0.0085	-0.485	0.116	-0.060
220.00	64.00	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.026	0.000	-0.084
230.00	51.92	58.30	61.20	0.00	3	3	86.7%	-0.951	0.0035	-0.079	0.034	-0.085
240.00	57.97	67.30	70.30	0.00	1	5	109.0%	-0.930	0.0037	-0.148	0.045	-0.088
250.00	66.12	76.40	79.60	0.00	0	2	100.4%	-0.966	0.0022	-0.061	0.025	-0.094
260.00	76.10	86.00	89.10	0.00	0	7	50.0%	-1.000	0.0000	0.031	0.000	-0.100
330.00	97.50	137.60	141.70	0.00	8	6	0.0%	-1.000	0.0000	0.039	0.000	-0.126

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.