Home Options APPFChain

APPF

AppFolio, Inc.Close $202.97EOD only

Max Pain

$175.00

Next expiry Oct 16, 2026

Expected Move

±$13.85

6.8% from close

Price Gap

-27.97

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects APPF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

APPF Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	137.00	127.70	130.50	0.00	0	1	322.9%	0.981	0.0004	-0.252	0.017	0.021
80.00	132.00	122.60	125.50	0.00	0	1	303.9%	0.979	0.0005	-0.251	0.018	0.023
85.00	127.00	117.60	120.50	0.00	0	1	286.1%	0.978	0.0005	-0.251	0.019	0.024
90.00	122.00	112.60	115.50	0.00	0	1	269.3%	0.977	0.0006	-0.249	0.020	0.025
95.00	117.00	107.60	110.50	0.00	1	1	253.5%	0.975	0.0006	-0.248	0.021	0.027
100.00	112.00	102.60	105.50	0.00	0	1	238.5%	0.973	0.0007	-0.247	0.022	0.028
105.00	107.00	97.60	100.50	0.00	0	1	224.2%	0.972	0.0008	-0.245	0.023	0.030
110.00	102.00	92.70	95.50	0.00	1	11	210.6%	0.970	0.0009	-0.244	0.024	0.031
115.00	52.30	108.80	112.80	0.00	0	1	507.0%	0.863	0.0012	-1.800	0.078	0.020
120.00	40.90	44.10	47.30	0.00	0	1	0.0%	1.000	0.0000	-0.014	0.000	0.036
135.00	28.49	42.70	47.50	0.00	1	1	0.0%	1.000	0.0000	-0.016	0.000	0.041
140.00	84.50	62.70	65.50	0.00	1	1	139.1%	0.954	0.0019	-0.230	0.034	0.039
150.00	32.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.045
155.00	33.13	26.80	29.60	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.047
160.00	48.50	42.80	45.80	-16.00	1	0	56.1%	0.995	0.0007	-0.032	0.005	0.048
165.00	12.60	60.50	63.90	0.00	186	185	300.7%	0.749	0.0030	-1.553	0.113	0.028
170.00	21.80	56.70	58.80	0.00	40	43	286.2%	0.733	0.0032	-1.529	0.117	0.028
175.00	31.60	40.30	43.50	0.00	64	62	180.2%	0.744	0.0050	-0.948	0.114	0.033
180.00	29.16	23.20	26.60	0.00	22	69	50.1%	0.935	0.0072	-0.122	0.045	0.050
185.00	20.80	42.90	45.40	0.00	88	89	241.1%	0.673	0.0042	-1.413	0.128	0.029
190.00	14.18	13.90	17.10	0.00	1	33	56.5%	0.788	0.0145	-0.281	0.103	0.043
195.00	8.30	9.80	13.10	0.00	13	27	52.6%	0.715	0.0182	-0.304	0.120	0.040
200.00	5.00	6.60	9.70	0.00	40	45	50.5%	0.617	0.0213	-0.324	0.135	0.035
210.00	6.94	2.45	3.80	0.00	15	35	41.8%	0.371	0.0255	-0.263	0.134	0.022
220.00	2.30	1.05	2.90	-0.62	1	121	55.9%	0.241	0.0157	-0.286	0.110	0.014
230.00	1.70	0.05	2.75	0.00	1	146	57.1%	0.128	0.0103	-0.196	0.074	0.008
240.00	1.19	0.00	2.35	0.00	1	56	67.3%	0.095	0.0071	-0.186	0.060	0.006
250.00	0.42	0.00	2.45	0.00	2	36	80.1%	0.085	0.0055	-0.202	0.055	0.005
260.00	1.07	0.00	2.30	0.00	1	4	89.9%	0.072	0.0043	-0.201	0.049	0.004
270.00	4.77	0.00	2.25	0.00	4	3	99.8%	0.065	0.0036	-0.204	0.045	0.004
280.00	3.30	0.00	2.20	0.00	1	1	108.9%	0.059	0.0030	-0.206	0.041	0.003
290.00	1.39	0.00	2.15	0.00	1	1	117.4%	0.054	0.0026	-0.207	0.039	0.003
310.00	1.20	0.00	2.15	0.00	0	1	134.2%	0.048	0.0021	-0.216	0.035	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	1.08	0.05	2.10	0.00	1	1	295.2%	-0.018	0.0004	-0.214	0.016	-0.001
90.00	0.42	0.00	2.15	0.00	1	1	261.5%	-0.021	0.0005	-0.211	0.018	-0.002
100.00	0.18	0.00	2.15	0.00	101	101	231.4%	-0.024	0.0007	-0.208	0.020	-0.002
105.00	0.11	0.00	2.15	0.00	1	1	217.6%	-0.025	0.0008	-0.207	0.021	-0.002
110.00	0.04	0.00	2.15	0.00	3	24	204.2%	-0.027	0.0009	-0.205	0.022	-0.002
120.00	2.85	0.00	2.25	0.00	0	4	181.0%	-0.032	0.0011	-0.208	0.025	-0.002
125.00	1.08	0.00	2.15	0.00	1	3	167.5%	-0.033	0.0012	-0.198	0.026	-0.002
135.00	13.18	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
140.00	1.18	0.00	2.15	0.00	1	12	134.5%	-0.041	0.0018	-0.189	0.031	-0.003
145.00	6.72	0.00	2.60	0.00	0	4	129.7%	-0.050	0.0023	-0.216	0.037	-0.003
150.00	8.98	0.20	2.00	0.00	2	5	114.7%	-0.049	0.0025	-0.186	0.036	-0.003
155.00	20.40	0.25	2.90	0.00	1	7	114.5%	-0.068	0.0032	-0.239	0.046	-0.005
160.00	1.62	0.00	2.25	0.00	22	21	95.6%	-0.059	0.0035	-0.180	0.042	-0.004
165.00	1.29	0.00	2.35	0.00	1	3	87.0%	-0.067	0.0042	-0.181	0.046	-0.004
170.00	0.70	0.00	2.45	0.00	3	24	78.4%	-0.077	0.0052	-0.180	0.051	-0.005
175.00	1.07	0.05	2.55	0.00	1	139	70.1%	-0.090	0.0065	-0.181	0.057	-0.006
180.00	1.75	0.05	2.50	0.00	3	43	60.2%	-0.101	0.0083	-0.169	0.063	-0.007
185.00	1.84	0.05	2.35	0.00	1	101	62.8%	-0.165	0.0111	-0.247	0.088	-0.011
190.00	1.67	0.50	2.75	-4.68	5	6	55.6%	-0.209	0.0146	-0.252	0.102	-0.014
195.00	3.14	1.60	3.70	0.00	1	30	51.5%	-0.282	0.0185	-0.273	0.120	-0.018
200.00	5.70	2.95	4.40	0.00	230	232	43.1%	-0.369	0.0247	-0.253	0.134	-0.024
210.00	8.00	7.90	10.50	0.00	5	6	48.5%	-0.607	0.0223	-0.285	0.136	-0.040
220.00	15.40	15.60	18.80	0.00	1	1	57.2%	-0.754	0.0156	-0.270	0.112	-0.052
230.00	48.20	21.30	24.20	0.00	0	41	0.0%	-1.000	0.0000	0.027	0.000	-0.069
240.00	36.75	34.70	37.70	0.00	6	6	54.0%	-0.952	0.0053	-0.060	0.036	-0.069
260.00	39.41	54.60	57.60	0.00	0	0	71.0%	-0.970	0.0027	-0.047	0.024	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.