APO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 94.00 | 16.77 | 11.80 | 14.90 | 0.00 | 1 | 2 | 173.2% |
| 95.00 | 11.83 | 10.80 | 13.90 | 0.00 | 1 | 1 | 162.1% |
| 100.00 | 10.45 | 5.80 | 8.90 | 0.00 | 50 | 20 | 106.4% |
| 101.00 | 7.42 | 4.80 | 7.90 | 0.00 | 1 | 0 | 95.1% |
| 102.00 | 10.60 | 3.80 | 6.90 | 0.00 | 1 | 1 | 83.4% |
| 103.00 | 2.90 | 3.00 | 5.90 | -7.30 | 14 | 14 | 78.9% |
| 105.00 | 7.78 | 1.15 | 3.70 | 0.00 | 1 | 5 | 50.7% |
| 106.00 | 1.00 | 0.20 | 2.25 | -5.70 | 4 | 33 | 75.5% |
| 107.00 | 1.35 | 0.00 | 1.30 | -2.35 | 7 | 110 | 57.3% |
| 108.00 | 0.10 | 0.00 | 0.10 | -3.00 | 21 | 195 | 18.5% |
| 109.00 | 0.10 | 0.00 | 0.90 | -2.25 | 15 | 311 | 52.3% |
| 110.00 | 0.05 | 0.00 | 0.65 | -1.36 | 17 | 162 | 57.6% |
| 111.00 | 0.08 | 0.00 | 0.05 | -0.82 | 1 | 157 | 42.2% |
| 112.00 | 0.05 | 0.00 | 0.85 | -0.50 | 3 | 188 | 87.4% |
| 113.00 | 0.27 | 0.00 | 1.30 | 0.00 | 4 | 103 | 114.1% |
| 114.00 | 0.10 | 0.00 | 1.10 | -0.90 | 2 | 142 | 118.2% |
| 115.00 | 0.03 | 0.00 | 0.35 | -0.07 | 1 | 614 | 93.9% |
| 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 22 | 124.0% |
| 117.00 | 0.08 | 0.00 | 1.10 | 0.00 | 1 | 30 | 148.8% |
| 118.00 | 0.35 | 0.00 | 1.35 | 0.00 | 1 | 17 | 168.8% |
| 119.00 | 0.10 | 0.00 | 1.45 | 0.00 | 4 | 29 | 182.4% |
| 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | 11 | 93 | 134.4% |
| 121.00 | 0.06 | 0.00 | 1.45 | 0.00 | 1 | 34 | 201.4% |
| 122.00 | 0.55 | 0.00 | 1.40 | 0.00 | 2 | 13 | 208.4% |
| 123.00 | 0.64 | 0.00 | 1.45 | 0.00 | 2 | 9 | 219.5% |
| 124.00 | 1.07 | 0.00 | 0.35 | 0.00 | 2 | 10 | 164.1% |
| 125.00 | 0.61 | 0.00 | 1.10 | 0.56 | 30 | 36 | 220.3% |
| 129.00 | 0.10 | 0.00 | 0.95 | 0.00 | 1 | 1 | 243.4% |
| 130.00 | 0.10 | 0.00 | 1.45 | 0.00 | 1 | 1 | 278.1% |
| 132.00 | 0.52 | 0.00 | 1.45 | 0.00 | 1 | 21 | 293.8% |
| 135.00 | 1.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 316.2% |
| 138.00 | 0.05 | 0.00 | 1.45 | 0.00 | 0 | 1 | 337.9% |
| 140.00 | 2.30 | 0.00 | 1.45 | 0.00 | 0 | 3 | 352.0% |
| 141.00 | 2.10 | 0.00 | 1.45 | 0.00 | 0 | 3 | 358.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | 99 | 103 | 318.8% |
| 80.00 | 0.28 | 0.00 | 1.45 | 0.00 | 1 | 3 | 400.4% |
| 85.00 | 0.03 | 0.00 | 1.45 | 0.00 | 4 | 110 | 333.6% |
| 89.00 | 0.05 | 0.00 | 1.45 | 0.00 | 20 | 21 | 281.8% |
| 90.00 | 0.50 | 0.00 | 1.45 | 0.00 | 2 | 72 | 268.9% |
| 91.00 | 0.11 | 0.00 | 1.45 | 0.00 | 1 | 1 | 256.3% |
| 93.00 | 0.50 | 0.00 | 1.45 | 0.00 | 0 | 5 | 230.7% |
| 94.00 | 0.10 | 0.00 | 1.45 | 0.00 | 5 | 5 | 217.8% |
| 95.00 | 0.15 | 0.00 | 1.45 | 0.14 | 17 | 538 | 205.1% |
| 96.00 | 0.09 | 0.00 | 1.45 | 0.00 | 4 | 8 | 192.2% |
| 97.00 | 0.70 | 0.00 | 1.45 | 0.40 | 1 | 7 | 179.4% |
| 98.00 | 0.72 | 0.00 | 1.45 | 0.33 | 1 | 6 | 166.4% |
| 99.00 | 0.05 | 0.00 | 1.40 | -0.30 | 1 | 18 | 151.6% |
| 100.00 | 0.03 | 0.00 | 1.10 | -0.05 | 31 | 254 | 127.1% |
| 101.00 | 0.15 | 0.00 | 1.10 | 0.01 | 2 | 20 | 114.5% |
| 102.00 | 0.26 | 0.00 | 0.10 | 0.00 | 10 | 31 | 53.5% |
| 103.00 | 0.30 | 0.00 | 1.05 | 0.10 | 19 | 328 | 86.6% |
| 104.00 | 0.55 | 0.00 | 0.30 | 0.35 | 1 | 128 | 58.4% |
| 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | 26 | 610 | 45.5% |
| 106.00 | 0.10 | 0.00 | 0.05 | -0.41 | 20 | 127 | 15.6% |
| 107.00 | 0.45 | 0.00 | 1.15 | 0.15 | 556 | 564 | 52.3% |
| 108.00 | 1.15 | 0.15 | 2.05 | 0.60 | 43 | 592 | 67.8% |
| 109.00 | 1.90 | 1.35 | 3.00 | 0.19 | 4 | 107 | 82.4% |
| 110.00 | 3.01 | 2.05 | 3.90 | 1.86 | 34 | 1,006 | 92.5% |
| 111.00 | 3.88 | 3.20 | 4.40 | 2.08 | 15 | 51 | 77.0% |
| 112.00 | 6.88 | 3.70 | 5.60 | 5.03 | 5 | 32 | 101.8% |
| 113.00 | 4.75 | 4.10 | 6.40 | 0.00 | 3 | 11 | 99.4% |
| 114.00 | 5.25 | 5.10 | 8.10 | 0.00 | 2 | 2 | 156.1% |
| 115.00 | 4.00 | 6.10 | 9.10 | 0.00 | 1 | 5 | 168.0% |
| 117.00 | 6.75 | 8.10 | 11.20 | 0.00 | 3 | 0 | 197.1% |
| 118.00 | 9.70 | 9.10 | 11.90 | -1.93 | 2 | 0 | 188.2% |
| 119.00 | 9.02 | 10.10 | 13.10 | 0.00 | 7 | 4 | 212.3% |
| 120.00 | 12.40 | 11.70 | 13.40 | 2.92 | 1 | 400 | 166.6% |
| 121.00 | 11.40 | 12.10 | 14.40 | 0.00 | 6 | 0 | 175.4% |
| 122.00 | 12.49 | 13.00 | 16.10 | 0.00 | 3 | 0 | 242.6% |
| 124.00 | 14.23 | 15.00 | 17.60 | 0.00 | 5 | 0 | 220.7% |
| 125.00 | 23.90 | 16.00 | 18.60 | 0.00 | 1 | 0 | 229.1% |
| 126.00 | 24.53 | 17.00 | 20.20 | 0.00 | 0 | 0 | 287.8% |
| 127.00 | 25.46 | 18.00 | 21.20 | 0.00 | 0 | 0 | 296.9% |
| 130.00 | 22.80 | 21.00 | 24.20 | 0.00 | 0 | 0 | 323.2% |
| 134.00 | 22.58 | 25.00 | 28.20 | 0.00 | 1 | 0 | 356.4% |
Sign up free to access Options Chain Data
Explore APO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.