Home Options APOChain

APO

Apollo Global Management, Inc. Close $114.02EOD only

Max Pain

$118.00

Next expiry Oct 9, 2026

Expected Move

±$2.17

1.9% from close

Price Gap

+3.98

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.86

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects APO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

APO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	56.10	44.00	46.40	0.00	0	1	297.4%	0.961	0.0024	-0.387	0.010	0.007
75.00	51.15	39.20	41.20	0.00	0	1	250.4%	0.962	0.0027	-0.320	0.010	0.008
90.00	36.14	23.90	26.40	0.00	0	25	171.0%	0.930	0.0065	-0.355	0.016	0.009
95.00	31.21	19.00	21.40	0.00	0	25	142.4%	0.916	0.0090	-0.341	0.019	0.009
100.00	15.33	14.00	16.30	0.00	3	3	110.7%	0.902	0.0129	-0.299	0.021	0.010
108.00	7.30	6.90	8.70	-0.60	4	17	50.8%	0.898	0.0289	-0.147	0.021	0.011
110.00	5.45	5.10	6.90	0.00	0	2	68.7%	0.759	0.0376	-0.333	0.038	0.009
112.00	4.90	2.95	5.10	0.00	0	50	59.3%	0.696	0.0488	-0.322	0.042	0.008
113.00	3.30	2.80	3.70	-0.05	4	1	43.9%	0.685	0.0670	-0.244	0.043	0.008
115.00	2.84	1.70	2.40	0.00	6	9	41.3%	0.541	0.0796	-0.255	0.048	0.007
116.00	1.20	1.30	2.20	-0.70	4	9	46.5%	0.468	0.0708	-0.285	0.048	0.006
117.00	1.49	1.05	1.55	0.14	41	2	42.0%	0.386	0.0753	-0.248	0.046	0.005
118.00	1.00	0.75	1.15	-0.40	10	5	40.9%	0.309	0.0713	-0.222	0.043	0.004
119.00	0.90	0.40	0.95	-0.09	10	41	42.7%	0.253	0.0621	-0.209	0.039	0.003
120.00	0.57	0.20	0.70	-0.38	17	27	42.2%	0.195	0.0540	-0.178	0.033	0.002
121.00	0.48	0.25	0.60	0.27	9	3	44.6%	0.161	0.0453	-0.166	0.029	0.002
122.00	0.40	0.05	0.70	0.00	5	7	52.1%	0.160	0.0388	-0.194	0.029	0.002
123.00	0.37	0.05	0.55	0.12	4	7	52.2%	0.128	0.0331	-0.166	0.025	0.002
124.00	0.15	0.05	0.80	0.00	2	8	52.2%	0.099	0.0277	-0.139	0.021	0.001
125.00	0.10	0.00	1.00	-0.84	15	2	59.0%	0.103	0.0252	-0.161	0.022	0.001
126.00	3.60	0.00	1.05	0.00	0	1	63.9%	0.100	0.0228	-0.171	0.021	0.001
127.00	0.29	0.00	0.60	0.00	1	10	58.5%	0.063	0.0174	-0.110	0.015	0.001
128.00	0.05	0.00	0.35	-2.15	8	4	55.1%	0.039	0.0126	-0.070	0.010	0.000
130.00	0.55	0.00	1.00	0.00	6	96	78.1%	0.078	0.0155	-0.174	0.018	0.001
131.00	3.20	0.00	0.95	0.00	0	39	80.6%	0.072	0.0141	-0.168	0.017	0.001
132.00	0.05	0.00	0.95	0.00	1	8	84.1%	0.069	0.0131	-0.170	0.016	0.001
133.00	0.23	0.00	0.95	0.00	1	3	87.5%	0.066	0.0122	-0.171	0.016	0.001
134.00	1.59	0.00	0.95	0.00	1	10	90.9%	0.064	0.0114	-0.173	0.015	0.001
135.00	0.85	0.00	0.95	0.00	5	6	94.2%	0.062	0.0107	-0.174	0.015	0.001
136.00	0.12	0.00	0.95	0.00	2	2	97.5%	0.060	0.0101	-0.175	0.014	0.001
137.00	1.89	0.00	0.95	0.00	0	1	100.7%	0.058	0.0095	-0.176	0.014	0.001
138.00	0.20	0.00	0.95	0.00	1	2	103.8%	0.056	0.0090	-0.177	0.014	0.001
139.00	0.80	0.00	0.95	0.00	0	3	106.9%	0.054	0.0085	-0.178	0.013	0.001
140.00	0.73	0.00	0.95	0.00	0	1	110.1%	0.053	0.0081	-0.179	0.013	0.001
141.00	0.46	0.00	0.95	-0.04	1	10	113.1%	0.051	0.0077	-0.180	0.013	0.001
142.00	0.52	0.00	0.95	0.00	0	1	116.1%	0.050	0.0073	-0.181	0.012	0.001
143.00	0.40	0.00	0.95	0.00	0	1	119.0%	0.049	0.0070	-0.182	0.012	0.001
144.00	0.30	0.00	0.95	0.00	0	1	122.0%	0.047	0.0067	-0.183	0.012	0.001
145.00	1.08	0.00	0.15	0.00	0	7	90.6%	0.009	0.0023	-0.034	0.003	0.000
146.00	0.82	0.00	0.15	0.00	0	548	93.0%	0.009	0.0022	-0.034	0.003	0.000
147.00	0.80	0.00	0.95	0.00	6	13	130.5%	0.044	0.0059	-0.185	0.011	0.001
150.00	0.33	0.00	0.95	0.00	0	5	138.8%	0.042	0.0053	-0.187	0.011	0.000
152.50	0.35	0.00	0.95	0.00	0	4	145.4%	0.040	0.0049	-0.188	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.09	0.00	0.85	-0.26	84	2	216.0%	-0.022	0.0020	-0.169	0.006	-0.000
80.00	0.34	0.00	0.95	-0.28	2	1	192.7%	-0.028	0.0027	-0.184	0.008	-0.000
100.00	0.15	0.00	0.40	-0.40	99	1	74.6%	-0.031	0.0077	-0.077	0.008	-0.000
105.00	0.10	0.00	0.95	-0.25	3	13	66.6%	-0.082	0.0189	-0.151	0.018	-0.001
106.00	0.23	0.00	0.40	0.00	1	1	58.7%	-0.079	0.0207	-0.129	0.018	-0.001
107.00	0.22	0.05	0.40	0.07	2	16	53.9%	-0.086	0.0240	-0.126	0.019	-0.001
108.00	0.50	0.10	0.45	0.00	1	1	50.9%	-0.102	0.0289	-0.135	0.021	-0.001
109.00	0.32	0.20	0.65	-0.75	4	10	52.1%	-0.141	0.0356	-0.174	0.027	-0.002
110.00	0.37	0.30	0.65	-0.34	7	25	46.6%	-0.157	0.0427	-0.167	0.029	-0.002
111.00	0.50	0.35	0.90	-0.45	6	7	47.2%	-0.208	0.0503	-0.202	0.035	-0.003
112.00	0.73	0.60	1.05	-0.55	3	125	44.4%	-0.252	0.0596	-0.210	0.039	-0.003
113.00	1.80	0.85	1.45	0.27	2	41	45.9%	-0.322	0.0647	-0.244	0.043	-0.004
114.00	1.22	1.20	1.85	-0.88	16	47	46.1%	-0.391	0.0690	-0.261	0.046	-0.005
115.00	1.61	1.60	2.40	-0.99	4	71	47.8%	-0.462	0.0688	-0.280	0.048	-0.006
116.00	3.61	1.95	2.80	1.58	3	17	45.6%	-0.533	0.0722	-0.266	0.048	-0.007
117.00	4.38	2.60	3.90	1.70	2	21	55.4%	-0.582	0.0584	-0.318	0.047	-0.008
118.00	3.44	3.30	4.40	-0.23	5	11	52.9%	-0.646	0.0582	-0.288	0.045	-0.009
119.00	3.01	4.00	5.90	0.00	0	19	50.2%	-0.711	0.0563	-0.249	0.041	-0.010
120.00	5.82	4.20	6.00	2.12	1	7	57.2%	-0.733	0.0476	-0.273	0.040	-0.010
122.00	6.65	6.00	7.80	1.02	3	3	63.6%	-0.789	0.0377	-0.266	0.035	-0.011
123.00	2.45	6.90	9.30	0.00	4	8	80.4%	-0.763	0.0318	-0.364	0.037	-0.011
125.00	12.10	8.90	10.70	0.00	1	37	75.6%	-0.834	0.0273	-0.272	0.030	-0.012
127.00	11.77	10.70	13.10	0.00	1	8	56.1%	-0.945	0.0163	-0.079	0.013	-0.013
130.00	10.96	13.20	16.80	0.00	5	0	71.4%	-0.940	0.0138	-0.114	0.014	-0.014
131.00	5.70	14.20	17.60	0.00	1	0	69.3%	-0.956	0.0110	-0.082	0.011	-0.014
134.00	7.30	17.20	20.80	0.00	1	0	84.7%	-0.950	0.0101	-0.117	0.013	-0.014
135.00	7.20	18.30	21.80	0.00	0	0	90.5%	-0.946	0.0100	-0.135	0.013	-0.014
141.00	12.70	24.70	27.10	0.00	0	0	99.0%	-0.970	0.0057	-0.086	0.008	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.