Home Options APOChain

APO

Apollo Global Management, Inc. Close $132.24EOD only

Max Pain

$131.00

Next expiry May 22, 2026

Expected Move

±$3.40

2.6% from close

Price Gap

-1.24

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects APO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

APO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	48.80	45.50	48.20	0.00	125	0	329.1%	0.974	0.0019	-0.502	0.006	0.004
104.00	28.83	26.50	29.10	0.00	1	1	196.8%	0.958	0.0047	-0.446	0.009	0.005
105.00	26.81	25.50	27.90	-0.74	1	0	178.5%	0.965	0.0044	-0.348	0.008	0.005
106.00	25.91	27.90	30.80	14.11	1	1	278.1%	0.881	0.0073	-1.366	0.020	0.005
107.00	25.82	23.60	26.10	0.00	30	9	178.6%	0.953	0.0057	-0.444	0.010	0.005
108.00	24.83	22.60	25.10	0.00	30	9	172.6%	0.951	0.0060	-0.443	0.010	0.006
109.00	24.98	21.70	24.20	0.00	6	0	171.7%	0.944	0.0067	-0.488	0.011	0.006
110.00	24.20	20.60	23.30	0.00	70	0	170.4%	0.936	0.0075	-0.532	0.012	0.006
111.00	22.70	19.50	22.10	0.00	10	0	154.7%	0.944	0.0075	-0.440	0.011	0.006
112.00	22.50	18.50	21.20	0.00	70	0	153.4%	0.936	0.0083	-0.483	0.012	0.006
113.00	18.90	17.50	20.30	-1.80	1	0	151.9%	0.927	0.0093	-0.525	0.014	0.006
114.00	18.00	16.50	19.60	-1.80	1	0	157.8%	0.908	0.0107	-0.647	0.016	0.006
115.00	18.27	15.50	18.20	0.00	5	0	135.4%	0.926	0.0106	-0.476	0.014	0.006
116.00	17.60	14.50	16.90	0.00	26	0	115.8%	0.942	0.0102	-0.340	0.011	0.006
117.00	15.10	14.10	16.00	0.00	79	31	114.7%	0.931	0.0118	-0.384	0.013	0.006
118.00	12.72	12.50	15.20	-1.39	1	31	117.2%	0.913	0.0138	-0.467	0.015	0.006
119.00	11.82	11.50	14.20	-3.18	1	0	111.1%	0.908	0.0152	-0.462	0.016	0.006
120.00	13.90	11.00	13.20	0.00	120	0	105.0%	0.902	0.0169	-0.458	0.017	0.006
121.00	12.90	9.60	11.90	0.00	75	0	87.4%	0.921	0.0173	-0.329	0.014	0.006
122.00	11.90	8.60	11.40	0.00	128	0	99.4%	0.872	0.0215	-0.521	0.020	0.006
124.00	9.40	7.10	9.40	0.00	12	0	86.4%	0.851	0.0274	-0.502	0.023	0.006
125.00	8.70	6.10	8.20	0.00	57	0	73.8%	0.856	0.0314	-0.422	0.022	0.006
126.00	7.60	5.20	7.40	0.00	0	0	73.0%	0.823	0.0364	-0.477	0.025	0.006
127.00	8.95	4.30	6.20	0.00	4	6	60.7%	0.823	0.0437	-0.397	0.025	0.006
128.00	3.74	3.90	5.50	0.00	1	7	61.6%	0.771	0.0502	-0.468	0.030	0.005
129.00	2.25	3.30	4.90	-2.79	120	16	63.6%	0.711	0.0549	-0.543	0.033	0.005
130.00	3.06	2.35	3.40	-1.39	7	64	44.1%	0.708	0.0796	-0.381	0.034	0.005
131.00	1.05	2.00	2.70	-2.25	1	23	42.4%	0.627	0.0912	-0.403	0.037	0.004
132.00	4.70	1.60	2.15	0.00	2	93	42.4%	0.532	0.0957	-0.421	0.039	0.004
133.00	0.85	1.20	1.65	-1.90	95	53	41.8%	0.436	0.0961	-0.410	0.039	0.003
134.00	1.10	0.65	1.25	-0.10	4	38	41.7%	0.343	0.0900	-0.380	0.036	0.002
135.00	0.99	0.55	0.95	0.14	40	291	42.2%	0.262	0.0788	-0.340	0.032	0.002
136.00	0.55	0.20	0.70	-0.45	2	45	42.4%	0.192	0.0658	-0.286	0.027	0.001
137.00	0.65	0.05	0.50	0.00	6	23	42.4%	0.135	0.0523	-0.227	0.021	0.001
138.00	0.01	0.05	0.40	-0.84	1	55	44.2%	0.101	0.0407	-0.192	0.017	0.001
139.00	0.50	0.00	0.50	0.00	7	47	52.8%	0.106	0.0354	-0.238	0.018	0.001
140.00	0.06	0.05	0.75	-0.24	6	134	53.9%	0.080	0.0282	-0.198	0.015	0.001
141.00	0.25	0.00	1.25	-0.20	1	19	67.2%	0.104	0.0274	-0.298	0.018	0.001
142.00	0.30	0.00	0.50	0.12	1	358	55.8%	0.045	0.0173	-0.129	0.009	0.000
143.00	0.15	0.00	1.55	0.00	1	10	82.2%	0.105	0.0227	-0.368	0.018	0.001
144.00	0.29	0.00	0.45	0.19	24	66	62.3%	0.034	0.0125	-0.117	0.007	0.000
145.00	0.23	0.00	0.95	0.00	2	28	79.5%	0.063	0.0159	-0.241	0.012	0.000
146.00	0.28	0.00	0.95	0.00	3	21	83.7%	0.059	0.0144	-0.242	0.012	0.000
147.00	0.40	0.00	1.45	0.00	2	13	98.7%	0.080	0.0153	-0.359	0.014	0.001
148.00	0.20	0.00	1.45	0.00	0	2	103.0%	0.076	0.0141	-0.360	0.014	0.001
149.00	0.22	0.00	1.00	0.00	0	1	97.2%	0.053	0.0113	-0.256	0.011	0.000
150.00	0.20	0.00	1.40	0.00	50	87	110.4%	0.067	0.0120	-0.352	0.013	0.000
155.00	0.31	0.00	0.10	0.00	2	1	79.7%	0.004	0.0015	-0.023	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.07	0.00	1.40	0.00	14	74	418.8%	-0.014	0.0008	-0.357	0.003	-0.000
75.00	0.10	0.00	1.40	0.05	1	21	379.3%	-0.015	0.0010	-0.358	0.004	-0.000
80.00	0.05	0.00	1.40	-0.05	1	3	342.2%	-0.017	0.0013	-0.359	0.004	-0.000
85.00	0.05	0.00	0.05	0.00	1	60	185.9%	-0.001	0.0001	-0.008	0.000	-0.000
90.00	0.06	0.00	0.05	0.00	1	56	164.1%	-0.001	0.0001	-0.009	0.000	-0.000
92.00	0.27	0.00	0.85	0.00	0	3	235.0%	-0.015	0.0016	-0.215	0.004	-0.000
93.00	0.25	0.00	0.30	0.00	1	5	191.4%	-0.005	0.0008	-0.071	0.001	-0.000
94.00	0.05	0.00	0.45	-0.20	55	61	198.8%	-0.008	0.0012	-0.110	0.002	-0.000
95.00	0.05	0.00	0.15	-0.10	1	16	164.1%	-0.003	0.0005	-0.033	0.001	-0.000
96.00	0.25	0.00	0.35	0.00	0	5	180.5%	-0.007	0.0011	-0.084	0.002	-0.000
97.00	0.30	0.00	0.35	0.00	12	10	175.4%	-0.007	0.0011	-0.084	0.002	-0.000
98.00	0.10	0.00	0.15	-0.10	3	13	150.0%	-0.003	0.0006	-0.033	0.001	-0.000
99.00	0.40	0.00	0.20	0.00	5	45	151.6%	-0.004	0.0008	-0.045	0.001	-0.000
100.00	0.32	0.00	0.20	0.00	1	45	146.9%	-0.004	0.0009	-0.045	0.001	-0.000
101.00	0.10	0.00	0.30	-0.09	3	82	151.6%	-0.007	0.0013	-0.072	0.002	-0.000
102.00	0.25	0.00	0.25	0.00	16	6	142.6%	-0.006	0.0012	-0.059	0.002	-0.000
103.00	0.29	0.00	0.35	0.00	6	2	145.9%	-0.009	0.0017	-0.086	0.002	-0.000
104.00	0.48	0.00	0.70	0.00	5	12	160.4%	-0.019	0.0029	-0.178	0.004	-0.000
105.00	0.10	0.00	0.15	-0.53	5	13	119.1%	-0.004	0.0010	-0.034	0.001	-0.000
106.00	0.52	0.00	0.25	0.00	3	5	124.2%	-0.007	0.0016	-0.060	0.002	-0.000
107.00	0.30	0.00	0.25	0.00	8	14	119.9%	-0.007	0.0018	-0.061	0.002	-0.000
108.00	0.10	0.00	0.25	0.00	15	27	115.2%	-0.008	0.0019	-0.060	0.002	-0.000
109.00	0.10	0.00	0.15	-0.25	4	10	102.3%	-0.005	0.0014	-0.035	0.001	-0.000
110.00	0.18	0.00	0.20	0.00	1	16	102.5%	-0.007	0.0019	-0.048	0.002	-0.000
111.00	0.10	0.00	0.30	-0.35	1	4	105.1%	-0.011	0.0028	-0.074	0.003	-0.000
112.00	0.45	0.00	0.30	0.00	6	70	100.6%	-0.012	0.0031	-0.074	0.003	-0.000
113.00	0.19	0.00	0.15	0.00	3	16	85.5%	-0.006	0.0020	-0.035	0.002	-0.000
114.00	0.25	0.00	0.30	0.00	2	11	91.6%	-0.013	0.0037	-0.075	0.003	-0.000
115.00	0.10	0.00	0.15	0.00	1	24	77.3%	-0.007	0.0025	-0.035	0.002	-0.000
116.00	0.05	0.00	0.15	-0.20	16	20	73.2%	-0.007	0.0028	-0.036	0.002	-0.000
117.00	0.33	0.00	0.15	0.00	2	20	69.1%	-0.008	0.0031	-0.036	0.002	-0.000
118.00	0.10	0.00	0.15	0.00	15	23	65.0%	-0.008	0.0036	-0.036	0.002	-0.000
119.00	0.23	0.00	0.30	0.00	2	7	69.1%	-0.018	0.0066	-0.075	0.004	-0.000
120.00	0.10	0.00	0.20	0.00	17	91	59.8%	-0.013	0.0058	-0.049	0.003	-0.000
121.00	0.10	0.00	0.35	-0.13	7	9	62.1%	-0.025	0.0096	-0.088	0.006	-0.000
122.00	0.30	0.00	0.60	0.00	1	16	65.3%	-0.045	0.0148	-0.151	0.009	-0.000
123.00	0.19	0.00	0.35	-0.03	3	11	52.9%	-0.030	0.0133	-0.089	0.007	-0.000
124.00	0.20	0.00	0.60	0.00	2	16	55.2%	-0.055	0.0205	-0.149	0.011	-0.000
125.00	0.20	0.00	0.40	-0.15	16	46	54.4%	-0.077	0.0272	-0.191	0.014	-0.001
126.00	0.35	0.05	0.65	-0.15	3	27	57.7%	-0.123	0.0361	-0.286	0.020	-0.001
127.00	0.63	0.05	0.65	0.00	11	22	51.6%	-0.139	0.0439	-0.278	0.022	-0.001
128.00	0.75	0.20	0.75	0.00	53	57	48.1%	-0.174	0.0545	-0.300	0.025	-0.001
129.00	1.00	0.35	0.85	0.14	1	334	44.0%	-0.216	0.0680	-0.313	0.029	-0.002
130.00	2.26	0.65	1.25	0.76	13	57	46.2%	-0.300	0.0769	-0.388	0.034	-0.002
131.00	1.11	0.85	1.45	-0.79	3	133	42.2%	-0.373	0.0916	-0.385	0.037	-0.003
132.00	1.86	1.20	1.85	0.00	4	18	41.2%	-0.467	0.0987	-0.393	0.039	-0.003
133.00	2.48	1.55	2.40	0.00	20	25	41.7%	-0.565	0.0966	-0.392	0.039	-0.004
134.00	2.35	2.10	3.40	0.00	22	20	50.2%	-0.630	0.0768	-0.454	0.037	-0.005
135.00	3.33	2.65	3.80	0.00	1	28	44.3%	-0.728	0.0765	-0.349	0.033	-0.005
137.00	5.16	4.60	6.40	0.00	4	5	72.3%	-0.735	0.0462	-0.567	0.032	-0.006
139.00	10.30	6.30	8.30	0.00	2	2	54.2%	-0.888	0.0359	-0.238	0.019	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.