Home Options APHChain

APH

Amphenol CorporationClose $164.59EOD only

Max Pain

$150.00

Next expiry Jul 17, 2026

Expected Move

±$14.40

8.8% from close

Price Gap

-14.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects APH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

APH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	93.70	97.60	100.50	0.00	2	1	264.5%	0.980	0.0006	-0.154	0.016	0.023
70.00	93.33	92.60	95.50	0.00	1	2	245.3%	0.978	0.0007	-0.153	0.017	0.025
80.00	85.25	82.60	85.50	0.00	22	23	210.9%	0.975	0.0009	-0.152	0.019	0.029
85.00	38.97	77.60	80.20	0.00	3	7	181.0%	0.980	0.0008	-0.112	0.016	0.031
90.00	79.50	72.80	75.20	4.80	1	13	167.1%	0.978	0.0010	-0.111	0.017	0.033
95.00	42.77	47.70	51.10	0.00	8	10	0.0%	1.000	0.0000	-0.011	0.000	0.036
100.00	62.90	62.80	65.80	-3.40	57	15	163.0%	0.958	0.0017	-0.180	0.029	0.035
105.00	49.80	57.60	60.20	0.00	20	28	129.5%	0.972	0.0016	-0.109	0.021	0.038
110.00	53.85	52.80	55.60	0.00	1	25	131.3%	0.956	0.0022	-0.154	0.030	0.039
115.00	47.90	47.90	50.30	-1.50	312	37	110.4%	0.962	0.0023	-0.118	0.027	0.041
120.00	53.25	42.90	45.70	0.00	1	268	110.2%	0.943	0.0032	-0.158	0.037	0.042
125.00	41.00	37.80	40.70	0.00	1	193	98.7%	0.937	0.0039	-0.154	0.040	0.044
130.00	41.38	33.10	36.20	-6.52	212	1,091	51.2%	0.992	0.0013	-0.028	0.007	0.049
135.00	41.10	28.20	31.10	0.00	4	195	83.7%	0.903	0.0063	-0.179	0.055	0.045
140.00	27.06	23.50	26.70	-6.07	216	506	54.0%	0.945	0.0064	-0.084	0.036	0.050
145.00	19.50	19.10	21.60	-9.18	25	506	67.4%	0.851	0.0107	-0.194	0.075	0.045
150.00	15.50	14.90	17.10	-8.50	11	2,863	60.6%	0.804	0.0142	-0.207	0.089	0.044
155.00	11.55	11.30	13.30	-7.05	73	1,314	58.5%	0.724	0.0177	-0.238	0.108	0.041
160.00	8.30	9.30	9.90	-6.97	6	1,243	53.9%	0.632	0.0217	-0.245	0.122	0.036
165.00	6.90	6.60	7.30	-5.30	138	1,665	53.7%	0.518	0.0230	-0.256	0.128	0.030
170.00	4.64	4.40	5.00	-4.24	423	2,754	52.3%	0.402	0.0229	-0.240	0.125	0.024
175.00	2.75	2.70	3.30	-3.61	52	1,821	51.1%	0.292	0.0209	-0.207	0.111	0.017
180.00	2.05	1.85	2.20	-2.15	440	2,679	52.3%	0.210	0.0171	-0.177	0.093	0.013
185.00	1.08	1.10	1.35	-1.92	272	1,855	51.8%	0.139	0.0133	-0.135	0.071	0.008
190.00	0.65	0.50	1.00	-1.30	258	1,675	52.1%	0.090	0.0097	-0.099	0.053	0.005
195.00	0.35	0.25	0.70	-0.85	14	821	53.1%	0.059	0.0069	-0.073	0.038	0.004
200.00	0.25	0.05	0.45	-0.45	175	2,121	52.3%	0.033	0.0044	-0.045	0.024	0.002
210.00	0.30	0.05	0.70	0.00	147	260	67.3%	0.038	0.0038	-0.065	0.027	0.002
220.00	0.13	0.05	0.40	0.00	17	158	71.1%	0.023	0.0023	-0.044	0.017	0.001
230.00	0.08	0.00	0.15	0.00	6	32	68.9%	0.008	0.0010	-0.018	0.007	0.000
240.00	0.03	0.00	0.05	0.00	6	25	68.0%	0.003	0.0004	-0.007	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.55	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.15	0.00	2.15	0.00	5	15	253.5%	-0.024	0.0007	-0.166	0.018	-0.002
75.00	0.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.05	0.00	2.15	0.00	2	26	218.2%	-0.028	0.0009	-0.162	0.021	-0.002
85.00	0.20	0.00	2.15	0.00	21	48	202.1%	-0.031	0.0011	-0.160	0.022	-0.002
90.00	0.05	0.00	1.25	0.00	1	1,545	167.9%	-0.022	0.0010	-0.103	0.017	-0.002
95.00	0.19	0.00	0.55	0.00	15	67	134.5%	-0.013	0.0008	-0.052	0.011	-0.001
100.00	0.31	0.00	0.15	0.00	1	602	102.9%	-0.005	0.0004	-0.017	0.005	-0.000
105.00	0.11	0.00	0.70	0.00	5,500	5,209	117.2%	-0.019	0.0012	-0.061	0.015	-0.001
110.00	0.08	0.00	0.20	0.00	1	402	88.1%	-0.008	0.0007	-0.021	0.007	-0.001
115.00	0.09	0.05	0.15	0.04	17	10,074	79.5%	-0.008	0.0009	-0.021	0.007	-0.001
120.00	0.18	0.05	0.30	0.08	19	664	77.1%	-0.015	0.0015	-0.033	0.012	-0.001
125.00	0.25	0.10	0.40	0.14	22	2,189	72.5%	-0.022	0.0022	-0.043	0.017	-0.001
130.00	0.30	0.10	0.55	0.10	3	1,518	66.8%	-0.030	0.0032	-0.052	0.022	-0.002
135.00	0.48	0.30	0.65	0.22	8	820	62.5%	-0.045	0.0047	-0.067	0.031	-0.003
140.00	0.72	0.55	1.10	0.37	34	1,322	60.7%	-0.076	0.0073	-0.098	0.046	-0.005
145.00	1.41	1.15	1.55	0.81	25	612	58.7%	-0.120	0.0106	-0.133	0.065	-0.008
150.00	2.18	1.95	2.40	1.18	58	1,872	57.1%	-0.184	0.0144	-0.171	0.086	-0.012
155.00	3.42	3.10	3.70	1.82	54	410	55.8%	-0.268	0.0183	-0.206	0.106	-0.018
160.00	5.13	4.70	5.60	2.48	179	1,003	55.0%	-0.370	0.0213	-0.231	0.122	-0.025
165.00	8.70	6.90	8.00	4.70	53	319	54.4%	-0.482	0.0227	-0.239	0.128	-0.033
170.00	10.70	9.70	10.90	4.96	635	264	53.8%	-0.594	0.0223	-0.228	0.125	-0.041
175.00	15.00	13.00	14.30	6.31	252	82	53.2%	-0.699	0.0203	-0.198	0.112	-0.049
180.00	19.05	16.90	18.60	7.25	13	130	55.5%	-0.775	0.0168	-0.175	0.097	-0.056
185.00	23.10	20.50	22.80	10.70	7	10	52.0%	-0.860	0.0133	-0.114	0.072	-0.062
190.00	18.80	25.50	27.40	0.00	2	24	56.9%	-0.888	0.0104	-0.104	0.061	-0.066
200.00	34.67	34.10	37.00	0.00	0	2	79.3%	-0.878	0.0079	-0.163	0.065	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.