This page reflects APG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
APG Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
30.00
7.57
9.60
12.90
0.00
1
1
147.3%
0.907
0.0160
-0.082
0.012
0.008
33.00
4.87
6.60
9.20
0.00
1
1
86.1%
0.930
0.0220
-0.040
0.009
0.009
37.00
1.58
3.10
4.70
0.00
10
19
87.3%
0.760
0.0504
-0.090
0.022
0.008
38.00
3.10
2.20
3.70
0.00
1
8
74.2%
0.726
0.0636
-0.082
0.024
0.008
39.00
1.00
1.05
2.80
0.00
0
3
64.4%
0.670
0.0797
-0.078
0.026
0.007
40.00
1.50
0.90
1.95
-1.10
3
13
54.8%
0.592
0.1004
-0.071
0.027
0.007
41.00
0.90
0.45
1.20
0.05
4
15
46.2%
0.481
0.1222
-0.061
0.028
0.006
42.00
0.05
0.10
0.80
0.00
1
19
45.7%
0.362
0.1162
-0.057
0.026
0.004
43.00
0.10
0.05
0.45
0.00
4
21
42.9%
0.243
0.1033
-0.044
0.022
0.003
44.00
0.10
0.00
1.90
0.00
20
52
73.0%
0.292
0.0666
-0.082
0.024
0.003
45.00
0.05
0.00
1.15
0.00
1
177
66.5%
0.209
0.0612
-0.062
0.020
0.002
46.00
0.11
0.00
0.35
0.00
5
57
51.5%
0.093
0.0458
-0.028
0.012
0.001
47.00
0.30
0.00
1.15
0.00
1
12,955
82.4%
0.176
0.0444
-0.069
0.018
0.002
48.00
1.25
0.00
0.00
0.00
2
0
25.0%
0.000
0.0002
-0.000
0.000
0.000
49.00
0.55
0.00
1.35
0.00
75
56
102.1%
0.169
0.0350
-0.083
0.018
0.002
50.00
0.78
0.00
0.00
0.00
18
0
25.0%
0.000
0.0000
0.000
0.000
0.000
55.00
0.05
0.00
0.20
0.00
1
10
90.6%
0.033
0.0116
-0.022
0.005
0.000
60.00
0.39
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
33.00
0.30
0.00
2.15
0.00
1
5,006
140.3%
-0.163
0.0248
-0.110
0.017
-0.002
34.00
0.90
0.00
1.55
0.00
2
25
111.5%
-0.152
0.0299
-0.083
0.017
-0.002
35.00
0.30
0.00
0.95
0.00
6
7
83.0%
-0.131
0.0363
-0.056
0.015
-0.002
36.00
0.36
0.00
0.55
0.00
1
6
60.0%
-0.109
0.0440
-0.035
0.013
-0.001
37.00
0.70
0.00
0.45
0.00
1
16
60.1%
-0.166
0.0588
-0.047
0.018
-0.002
38.00
0.15
0.10
0.25
-0.40
2
3,065
39.0%
-0.146
0.0833
-0.028
0.016
-0.002
39.00
3.10
0.20
0.45
0.00
5
5
37.6%
-0.245
0.1184
-0.037
0.022
-0.003
40.00
2.05
0.05
1.20
0.00
1
208
51.7%
-0.404
0.1063
-0.062
0.027
-0.005
41.00
2.25
0.50
1.90
0.00
2
12
58.4%
-0.507
0.0968
-0.072
0.028
-0.007
45.00
7.10
2.80
5.30
0.00
12
13
83.0%
-0.733
0.0561
-0.083
0.023
-0.011
50.00
5.12
6.80
10.10
0.00
0
10
113.3%
-0.828
0.0319
-0.088
0.018
-0.013
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.